Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 Jun 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.015 (+7.32%) | 10,000 |
1 Jun 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.04 (-16.33%) | 10,000 |
31 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
29 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 May 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.02 (+8.89%) | 15,000 |
25 May 2006 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.1 (-30.77%) | 8,000 |
24 May 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 May 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 May 2006 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | +0.015 (+4.84%) | 15,000 |
19 May 2006 | SGD | 0.24 | 0.34 | 0.24 | 0.31 | 0.31 | +0.095 (+44.19%) | 258,000 |
18 May 2006 | SGD | 0.23 | 0.235 | 0.195 | 0.215 | 0.215 | -0.075 (-25.86%) | 493,000 |
17 May 2006 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 65,000 |
16 May 2006 | SGD | 0.33 | 0.33 | 0.27 | 0.27 | 0.27 | -0.1 (-27.03%) | 30,000 |
15 May 2006 | SGD | 0.395 | 0.405 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 290,000 |
11 May 2006 | SGD | 0.405 | 0.43 | 0.405 | 0.43 | 0.43 | +0.035 (+8.86%) | 260,000 |
10 May 2006 | SGD | 0.435 | 0.435 | 0.38 | 0.395 | 0.395 | +0.03 (+8.22%) | 334,000 |
9 May 2006 | SGD | 0.4 | 0.4 | 0.365 | 0.365 | 0.365 | -0.06 (-14.12%) | 420,000 |
8 May 2006 | SGD | 0.46 | 0.48 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 68,000 |
5 May 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.01 (+2.33%) | 26,000 |
4 May 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.05 (-10.42%) | 16,000 |
3 May 2006 | SGD | 0.455 | 0.495 | 0.455 | 0.48 | 0.48 | +0.02 (+4.35%) | 129,000 |
2 May 2006 | SGD | 0.435 | 0.46 | 0.435 | 0.46 | 0.46 | +0.04 (+9.52%) | 70,000 |
28 Apr 2006 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.03 (+7.69%) | 44,000 |
27 Apr 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 46,000 |
26 Apr 2006 | SGD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | -0.125 (-24.75%) | 106,000 |
25 Apr 2006 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
24 Apr 2006 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | +0.04 (+8.60%) | 32,000 |
21 Apr 2006 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 175,000 |