Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2006 | SGD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.06 (+14.46%) | 104,000 |
19 Apr 2006 | SGD | 0.45 | 0.45 | 0.415 | 0.415 | 0.415 | -0.015 (-3.49%) | 126,000 |
18 Apr 2006 | SGD | 0.41 | 0.43 | 0.405 | 0.43 | 0.43 | +0.01 (+2.38%) | 70,000 |
17 Apr 2006 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | +0.025 (+6.33%) | 62,000 |
13 Apr 2006 | SGD | 0.365 | 0.4 | 0.365 | 0.395 | 0.395 | +0.035 (+9.72%) | 132,000 |
12 Apr 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.015 (+4.35%) | 70,000 |
11 Apr 2006 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 10,000 |
10 Apr 2006 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 100,000 |
7 Apr 2006 | SGD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | -0.045 (-11.11%) | 60,000 |
6 Apr 2006 | SGD | 0.365 | 0.405 | 0.36 | 0.405 | 0.405 | +0.035 (+9.46%) | 320,000 |
5 Apr 2006 | SGD | 0.27 | 0.37 | 0.27 | 0.37 | 0.37 | +0.105 (+39.62%) | 222,000 |
4 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 6,000 |
3 Apr 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 15,000 |
30 Mar 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.03 (+12.24%) | 20,000 |
23 Mar 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 17,000 |
21 Mar 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 10,000 |
20 Mar 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 15,000 |
16 Mar 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 155,000 |
13 Mar 2006 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 80,000 |
10 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 80,000 |
9 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |