Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 15,000 |
7 Mar 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.015 (-4.84%) | 20,000 |
3 Mar 2006 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.035 (+12.73%) | 15,000 |
2 Mar 2006 | SGD | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 10,000 |
1 Mar 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Feb 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 20,000 |
24 Feb 2006 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 30,000 |
23 Feb 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.03 (-10.17%) | 20,000 |
22 Feb 2006 | SGD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 215,000 |
21 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Feb 2006 | SGD | 0.28 | 0.3 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 270,000 |
17 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 40,000 |
16 Feb 2006 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
15 Feb 2006 | SGD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.02 (+7.84%) | 100,000 |
14 Feb 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 100,000 |
13 Feb 2006 | SGD | 0.305 | 0.305 | 0.265 | 0.265 | 0.265 | -0.05 (-15.87%) | 168,000 |
10 Feb 2006 | SGD | 0.345 | 0.345 | 0.315 | 0.315 | 0.315 | -0.03 (-8.70%) | 140,000 |
9 Feb 2006 | SGD | 0.375 | 0.375 | 0.34 | 0.345 | 0.345 | -0.045 (-11.54%) | 215,000 |
8 Feb 2006 | SGD | 0.45 | 0.45 | 0.38 | 0.39 | 0.39 | -0.065 (-14.29%) | 1,475,000 |
7 Feb 2006 | SGD | 0.42 | 0.455 | 0.42 | 0.455 | 0.455 | +0.03 (+7.06%) | 1,540,000 |
6 Feb 2006 | SGD | 0.42 | 0.425 | 0.41 | 0.425 | 0.425 | +0.02 (+4.94%) | 98,000 |
3 Feb 2006 | SGD | 0.44 | 0.44 | 0.39 | 0.405 | 0.405 | -0.085 (-17.35%) | 1,275,000 |
2 Feb 2006 | SGD | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 530,000 |
1 Feb 2006 | SGD | 0.51 | 0.51 | 0.475 | 0.5 | 0.5 | -0.045 (-8.26%) | 70,000 |
27 Jan 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.02 (-3.54%) | 10,000 |
25 Jan 2006 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.04 (-6.61%) | 5,000 |
24 Jan 2006 | SGD | 0.565 | 0.605 | 0.565 | 0.605 | 0.605 | +0.06 (+11.01%) | 80,000 |