Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 18,000 |
20 Aug 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 25,000 |
19 Aug 2014 | SGD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 45,000 |
18 Aug 2014 | SGD | 0.073 | 0.075 | 0.072 | 0.073 | 0.073 | -0.004 (-5.19%) | 235,000 |
15 Aug 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
14 Aug 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
13 Aug 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
12 Aug 2014 | SGD | 0.075 | 0.077 | 0.074 | 0.077 | 0.077 | +0.006 (+8.45%) | 647,000 |
11 Aug 2014 | SGD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 201,000 |
8 Aug 2014 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 653,000 |
7 Aug 2014 | SGD | 0.076 | 0.077 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 669,000 |
6 Aug 2014 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Aug 2014 | SGD | 0.078 | 0.078 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 45,000 |
4 Aug 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Aug 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
31 Jul 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 150,000 |
29 Jul 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Jul 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Jul 2014 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 20,000 |
23 Jul 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Jul 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 Jul 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 15,000 |
18 Jul 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Jul 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Jul 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Jul 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Jul 2014 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 4,000 |
11 Jul 2014 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.003 (+4.05%) | 1,000 |
10 Jul 2014 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |