Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | SGD | 0.43 | 0.45 | 0.43 | 0.445 | 0.445 | +0.015 (+3.49%) | 5,805,000 |
11 Apr 2006 | SGD | 0.425 | 0.44 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 4,145,000 |
10 Apr 2006 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 812,000 |
7 Apr 2006 | SGD | 0.44 | 0.445 | 0.43 | 0.435 | 0.435 | -0.005 (-1.14%) | 6,309,000 |
6 Apr 2006 | SGD | 0.445 | 0.46 | 0.435 | 0.44 | 0.44 | +0.015 (+3.53%) | 20,255,000 |
5 Apr 2006 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,114,000 |
4 Apr 2006 | SGD | 0.42 | 0.425 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 1,526,000 |
3 Apr 2006 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 3,242,000 |
31 Mar 2006 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,491,000 |
30 Mar 2006 | SGD | 0.435 | 0.435 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,145,000 |
29 Mar 2006 | SGD | 0.435 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 2,854,000 |
28 Mar 2006 | SGD | 0.44 | 0.44 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 5,339,000 |
27 Mar 2006 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 12,855,000 |
24 Mar 2006 | SGD | 0.415 | 0.43 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 5,301,000 |
23 Mar 2006 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,878,000 |
22 Mar 2006 | SGD | 0.425 | 0.43 | 0.4 | 0.405 | 0.405 | -0.025 (-5.81%) | 5,927,000 |
21 Mar 2006 | SGD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 7,134,000 |
20 Mar 2006 | SGD | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.03 (+7.32%) | 19,932,000 |
17 Mar 2006 | SGD | 0.42 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 5,117,000 |
16 Mar 2006 | SGD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | +0.02 (+5.06%) | 13,805,000 |
15 Mar 2006 | SGD | 0.39 | 0.405 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 3,527,000 |
14 Mar 2006 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.035 (+9.86%) | 4,521,000 |
13 Mar 2006 | SGD | 0.375 | 0.38 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 4,438,000 |
10 Mar 2006 | SGD | 0.38 | 0.39 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,550,000 |
9 Mar 2006 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,322,000 |
8 Mar 2006 | SGD | 0.4 | 0.4 | 0.385 | 0.395 | 0.395 | -0.005 (-1.25%) | 1,727,000 |
7 Mar 2006 | SGD | 0.42 | 0.42 | 0.39 | 0.4 | 0.4 | -0.015 (-3.61%) | 2,534,000 |
6 Mar 2006 | SGD | 0.42 | 0.43 | 0.415 | 0.415 | 0.415 | +0.005 (+1.22%) | 9,489,000 |
3 Mar 2006 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 3,253,000 |
2 Mar 2006 | SGD | 0.42 | 0.42 | 0.395 | 0.395 | 0.395 | -0.02 (-4.82%) | 3,152,000 |