Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.095 (+29.23%) | 20,000 |
27 Feb 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Feb 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Feb 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
22 Feb 2006 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.295 | 0.325 | 0.295 | 0.325 | 0.325 | +0.005 (+1.56%) | 70,000 |
20 Feb 2006 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 140,000 |
17 Feb 2006 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 200,000 |
16 Feb 2006 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | +0.065 (+25%) | 250,000 |
15 Feb 2006 | SGD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 155,000 |
14 Feb 2006 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 60,000 |
13 Feb 2006 | SGD | 0.235 | 0.285 | 0.235 | 0.285 | 0.285 | +0.045 (+18.75%) | 560,000 |
10 Feb 2006 | SGD | 0.225 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 430,000 |
9 Feb 2006 | SGD | 0.23 | 0.24 | 0.23 | 0.235 | 0.235 | +0.02 (+9.30%) | 1,130,000 |
8 Feb 2006 | SGD | 0.22 | 0.225 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 595,000 |
7 Feb 2006 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | +0.015 (+7.32%) | 220,000 |
6 Feb 2006 | SGD | 0.195 | 0.205 | 0.185 | 0.205 | 0.205 | -0.015 (-6.82%) | 2,175,000 |
3 Feb 2006 | SGD | 0.26 | 0.26 | 0.22 | 0.22 | 0.22 | -0.065 (-22.81%) | 1,760,000 |
2 Feb 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 50,000 |
1 Feb 2006 | SGD | 0.305 | 0.305 | 0.27 | 0.285 | 0.285 | -0.02 (-6.56%) | 390,000 |
27 Jan 2006 | SGD | 0.265 | 0.305 | 0.265 | 0.305 | 0.305 | +0.035 (+12.96%) | 360,000 |
26 Jan 2006 | SGD | 0.245 | 0.27 | 0.245 | 0.27 | 0.27 | +0.055 (+25.58%) | 800,000 |
25 Jan 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
23 Jan 2006 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 240,000 |
20 Jan 2006 | SGD | 0.215 | 0.23 | 0.215 | 0.23 | 0.23 | +0.05 (+27.78%) | 571,000 |
19 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 400,000 |
18 Jan 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 200,000 |