Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2006 | SGD | 0.215 | 0.215 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 451,000 |
16 Jan 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | +0.2 (+NA) | 260,000 |
13 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |