Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2022 | SGD | 0.047 | 0.052 | 0.047 | 0.051 | 0.051 | +0.004 (+8.51%) | 200,000 |
18 Jan 2022 | SGD | 0.049 | 0.049 | 0.045 | 0.047 | 0.047 | -0.003 (-6.00%) | 400,000 |
17 Jan 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 250,000 |
14 Jan 2022 | SGD | 0.056 | 0.056 | 0.048 | 0.048 | 0.048 | -0.008 (-14.29%) | 100,000 |
13 Jan 2022 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 100,000 |
12 Jan 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | -0.006 (-9.23%) | 300,000 |
7 Jan 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4.84%) | 100,000 |
6 Jan 2022 | SGD | 0.067 | 0.069 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 550,000 |
5 Jan 2022 | SGD | 0.064 | 0.067 | 0.064 | 0.064 | 0.064 | +0.005 (+8.47%) | 250,000 |
4 Jan 2022 | SGD | 0.057 | 0.06 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 600,000 |
3 Jan 2022 | SGD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.003 (+5.45%) | 200,000 |
31 Dec 2021 | SGD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | -0.004 (-6.78%) | 400,000 |
30 Dec 2021 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.001 (-1.67%) | 200,000 |
29 Dec 2021 | SGD | 0.059 | 0.061 | 0.059 | 0.06 | 0.06 | +0.002 (+3.45%) | 300,000 |
28 Dec 2021 | SGD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.002 (-3.33%) | 400,000 |
27 Dec 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
23 Dec 2021 | SGD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | -0.003 (-4.76%) | 200,000 |
22 Dec 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 100,000 |
21 Dec 2021 | SGD | 0.07 | 0.073 | 0.063 | 0.063 | 0.063 | -0.009 (-12.50%) | 600,000 |
20 Dec 2021 | SGD | 0.065 | 0.075 | 0.065 | 0.072 | 0.072 | +0.005 (+7.46%) | 400,000 |
17 Dec 2021 | SGD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 100,000 |
16 Dec 2021 | SGD | 0.069 | 0.071 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 720,000 |
15 Dec 2021 | SGD | 0.066 | 0.074 | 0.066 | 0.072 | 0.072 | +0.007 (+10.77%) | 460,000 |
14 Dec 2021 | SGD | 0.059 | 0.065 | 0.059 | 0.065 | 0.065 | +0.009 (+16.07%) | 540,000 |
13 Dec 2021 | SGD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | -0.001 (-1.75%) | 270,000 |
10 Dec 2021 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.002 (+3.64%) | 450,000 |
9 Dec 2021 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 720,000 |