Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.035 (-11.86%) | 3,000 |
26 Jan 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.28 | 0.295 | 0.275 | 0.295 | 0.295 | +0.295 (+NA) | 1,703,000 |
23 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |