Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2006 | SGD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 200,000 |
21 Mar 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 135,000 |
20 Mar 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 80,000 |
17 Mar 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 600,000 |
16 Mar 2006 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 204,000 |
15 Mar 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 80,000 |
14 Mar 2006 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 475,000 |
13 Mar 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 50,000 |
10 Mar 2006 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,400,000 |
9 Mar 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 814,000 |
8 Mar 2006 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,210,000 |
7 Mar 2006 | SGD | 0.17 | 0.17 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 3,065,000 |
6 Mar 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,330,000 |
3 Mar 2006 | SGD | 0.155 | 0.165 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,490,000 |
2 Mar 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 1,998,000 |
28 Feb 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.01 (+7.41%) | 2,000,000 |
27 Feb 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 15,000 |
24 Feb 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,450,000 |
23 Feb 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 220,000 |
22 Feb 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 120,000 |
21 Feb 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 123,000 |
20 Feb 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 399,000 |
17 Feb 2006 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 65,000 |
16 Feb 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 615,000 |
15 Feb 2006 | SGD | 0.175 | 0.175 | 0.15 | 0.16 | 0.16 | -0.015 (-8.57%) | 1,268,000 |
14 Feb 2006 | SGD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,285,000 |
13 Feb 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 1,095,000 |
10 Feb 2006 | SGD | 0.185 | 0.185 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 720,000 |
9 Feb 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 941,000 |