Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2006 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,350,000 |
7 Feb 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 70,000 |
6 Feb 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,040,000 |
3 Feb 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 50,000 |
2 Feb 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 430,000 |
1 Feb 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
27 Jan 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.2 | 0.2 | -0.015 (-6.98%) | 1,850,000 |
26 Jan 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
25 Jan 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
24 Jan 2006 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | +0.215 (+NA) | 600,000 |
23 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |