Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 100,000 |
16 Jun 2006 | SGD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.06 (+60%) | 210,000 |
15 Jun 2006 | SGD | 0.115 | 0.115 | 0.1 | 0.1 | 0.1 | +0.005 (+5.26%) | 300,000 |
14 Jun 2006 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.005 (-5%) | 240,000 |
13 Jun 2006 | SGD | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 110,000 |
12 Jun 2006 | SGD | 0.16 | 0.16 | 0.14 | 0.15 | 0.15 | -0.04 (-21.05%) | 150,000 |
9 Jun 2006 | SGD | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | +0.07 (+58.33%) | 370,000 |
8 Jun 2006 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 300,000 |
7 Jun 2006 | SGD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 240,000 |
6 Jun 2006 | SGD | 0.145 | 0.15 | 0.13 | 0.135 | 0.135 | -0.07 (-34.15%) | 390,000 |
5 Jun 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 10,000 |
2 Jun 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 100,000 |
1 Jun 2006 | SGD | 0.25 | 0.25 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 260,000 |
31 May 2006 | SGD | 0.195 | 0.205 | 0.19 | 0.2 | 0.2 | -0.075 (-27.27%) | 660,000 |
30 May 2006 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | +0.045 (+19.57%) | 40,000 |
29 May 2006 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 60,000 |
26 May 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | +0.025 (+11.11%) | 110,000 |
25 May 2006 | SGD | 0.26 | 0.26 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 285,000 |
24 May 2006 | SGD | 0.33 | 0.33 | 0.245 | 0.26 | 0.26 | -0.065 (-20%) | 226,000 |
23 May 2006 | SGD | 0.275 | 0.325 | 0.275 | 0.325 | 0.325 | +0.04 (+14.04%) | 62,000 |
22 May 2006 | SGD | 0.4 | 0.4 | 0.285 | 0.285 | 0.285 | -0.115 (-28.75%) | 118,000 |
19 May 2006 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 52,000 |
18 May 2006 | SGD | 0.325 | 0.4 | 0.325 | 0.4 | 0.4 | 0.0 (0.0%) | 23,000 |
17 May 2006 | SGD | 0.415 | 0.425 | 0.4 | 0.4 | 0.4 | +0.005 (+1.27%) | 119,000 |
16 May 2006 | SGD | 0.465 | 0.465 | 0.375 | 0.395 | 0.395 | -0.07 (-15.05%) | 295,000 |
15 May 2006 | SGD | 0.44 | 0.465 | 0.44 | 0.465 | 0.465 | -0.05 (-9.71%) | 43,000 |
11 May 2006 | SGD | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | -0.025 (-4.63%) | 65,000 |
10 May 2006 | SGD | 0.525 | 0.57 | 0.525 | 0.54 | 0.54 | +0.035 (+6.93%) | 285,000 |
9 May 2006 | SGD | 0.685 | 0.685 | 0.5 | 0.505 | 0.505 | -0.16 (-24.06%) | 563,000 |
8 May 2006 | SGD | 0.695 | 0.695 | 0.65 | 0.665 | 0.665 | -0.095 (-12.50%) | 37,000 |