Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
3 May 2006 | SGD | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 50,000 |
2 May 2006 | SGD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.08 (+11.43%) | 100,000 |
28 Apr 2006 | SGD | 0.705 | 0.715 | 0.69 | 0.7 | 0.7 | +0.06 (+9.38%) | 115,000 |
27 Apr 2006 | SGD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | +0.025 (+4.07%) | 198,000 |
26 Apr 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
25 Apr 2006 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
24 Apr 2006 | SGD | 0.655 | 0.655 | 0.615 | 0.615 | 0.615 | -0.085 (-12.14%) | 410,000 |
21 Apr 2006 | SGD | 0.655 | 0.7 | 0.655 | 0.7 | 0.7 | -0.025 (-3.45%) | 400,000 |
20 Apr 2006 | SGD | 0.64 | 0.725 | 0.64 | 0.725 | 0.725 | +0.06 (+9.02%) | 220,000 |
19 Apr 2006 | SGD | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
18 Apr 2006 | SGD | 0.66 | 0.685 | 0.66 | 0.665 | 0.665 | -0.045 (-6.34%) | 415,000 |
17 Apr 2006 | SGD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.08 (+12.70%) | 5,000 |
13 Apr 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
12 Apr 2006 | SGD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | +0.085 (+15.60%) | 75,000 |
10 Apr 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
6 Apr 2006 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.14 (-20.44%) | 3,000 |
5 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
4 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.145 (+26.85%) | 5,000 |
27 Mar 2006 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.015 (+2.86%) | 200,000 |
24 Mar 2006 | SGD | 0.505 | 0.525 | 0.505 | 0.525 | 0.525 | +0.035 (+7.14%) | 37,000 |
23 Mar 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |