Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Jun 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Jun 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -0.03 (-15%) | 200,000 |
9 Jun 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.065 (+48.15%) | 14,000 |
8 Jun 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Jun 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.02 (+17.39%) | 100,000 |
5 Jun 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 50,000 |
2 Jun 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
1 Jun 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
31 May 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 25,000 |
30 May 2006 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 15,000 |
29 May 2006 | SGD | 0.125 | 0.135 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 260,000 |
26 May 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 May 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 May 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 780,000 |
23 May 2006 | SGD | 0.105 | 0.125 | 0.105 | 0.11 | 0.11 | -0.02 (-15.38%) | 1,998,000 |
22 May 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.005 (-3.70%) | 800,000 |
19 May 2006 | SGD | 0.125 | 0.14 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 3,714,000 |
18 May 2006 | SGD | 0.1 | 0.135 | 0.095 | 0.135 | 0.135 | -0.025 (-15.63%) | 850,000 |
17 May 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 100,000 |
16 May 2006 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 100,000 |
15 May 2006 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | -0.015 (-8.33%) | 830,000 |
11 May 2006 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 2,000 |
10 May 2006 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,450,000 |
9 May 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 May 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
5 May 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |