Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Mar 2006 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.185 | 0.205 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 1,620,000 |
27 Feb 2006 | SGD | 0.205 | 0.22 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 2,050,000 |
24 Feb 2006 | SGD | 0.175 | 0.195 | 0.175 | 0.195 | 0.195 | +0.03 (+18.18%) | 385,000 |
23 Feb 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.025 (+17.86%) | 700,000 |
22 Feb 2006 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 325,000 |
21 Feb 2006 | SGD | 0.115 | 0.135 | 0.11 | 0.135 | 0.135 | +0.025 (+22.73%) | 574,000 |
20 Feb 2006 | SGD | 0.135 | 0.135 | 0.1 | 0.11 | 0.11 | -0.075 (-40.54%) | 749,000 |
17 Feb 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 35,000 |
16 Feb 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 240,000 |
15 Feb 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 600,000 |
14 Feb 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 200,000 |
13 Feb 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 200,000 |