Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | SGD | 0.072 | 0.072 | 0.062 | 0.062 | 0.062 | -0.014 (-18.42%) | 65,600 |
16 May 2023 | SGD | 0.08 | 0.081 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 35,800 |
15 May 2023 | SGD | 0.068 | 0.079 | 0.067 | 0.079 | 0.079 | +0.011 (+16.18%) | 160,400 |
12 May 2023 | SGD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 125,500 |
11 May 2023 | SGD | 0.082 | 0.082 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 400 |
10 May 2023 | SGD | 0.087 | 0.087 | 0.081 | 0.081 | 0.081 | -0.008 (-8.99%) | 600 |
9 May 2023 | SGD | 0.105 | 0.111 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 2,600 |
8 May 2023 | SGD | 0.1 | 0.101 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 600 |
5 May 2023 | SGD | 0.109 | 0.109 | 0.098 | 0.098 | 0.098 | +0.007 (+7.69%) | 2,600 |
4 May 2023 | SGD | 0.075 | 0.092 | 0.075 | 0.091 | 0.091 | +0.026 (+40%) | 26,200 |
3 May 2023 | SGD | 0.067 | 0.067 | 0.064 | 0.065 | 0.065 | -0.009 (-12.16%) | 25,600 |
2 May 2023 | SGD | 0.084 | 0.085 | 0.072 | 0.074 | 0.074 | -0.009 (-10.84%) | 1,400 |
28 Apr 2023 | SGD | 0.077 | 0.089 | 0.077 | 0.083 | 0.083 | +0.007 (+9.21%) | 800 |
27 Apr 2023 | SGD | 0.065 | 0.078 | 0.064 | 0.076 | 0.076 | +0.023 (+43.40%) | 51,400 |
26 Apr 2023 | SGD | 0.05 | 0.055 | 0.05 | 0.053 | 0.053 | +0.001 (+1.92%) | 5,600 |
25 Apr 2023 | SGD | 0.058 | 0.058 | 0.052 | 0.052 | 0.052 | -0.011 (-17.46%) | 26,800 |
24 Apr 2023 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 200 |
21 Apr 2023 | SGD | 0.064 | 0.067 | 0.059 | 0.059 | 0.059 | -0.015 (-20.27%) | 1,400 |
20 Apr 2023 | SGD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | +0.005 (+7.25%) | 40,200 |
19 Apr 2023 | SGD | 0.074 | 0.076 | 0.069 | 0.069 | 0.069 | -0.009 (-11.54%) | 1,200 |
18 Apr 2023 | SGD | 0.072 | 0.081 | 0.072 | 0.078 | 0.078 | +0.009 (+13.04%) | 75,600 |
17 Apr 2023 | SGD | 0.056 | 0.07 | 0.056 | 0.069 | 0.069 | +0.011 (+18.97%) | 41,200 |
14 Apr 2023 | SGD | 0.056 | 0.059 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 400 |
13 Apr 2023 | SGD | 0.051 | 0.055 | 0.05 | 0.055 | 0.055 | -0.002 (-3.51%) | 100,600 |
12 Apr 2023 | SGD | 0.056 | 0.059 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 700 |
11 Apr 2023 | SGD | 0.059 | 0.062 | 0.055 | 0.057 | 0.057 | +0.004 (+7.55%) | 200,900 |
10 Apr 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 200 |
5 Apr 2023 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 400 |