Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | SGD | 0.057 | 0.057 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 600 |
31 Mar 2023 | SGD | 0.059 | 0.06 | 0.054 | 0.054 | 0.054 | +0.003 (+5.88%) | 1,200 |
30 Mar 2023 | SGD | 0.056 | 0.056 | 0.049 | 0.051 | 0.051 | -0.004 (-7.27%) | 2,000 |
29 Mar 2023 | SGD | 0.059 | 0.061 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 200,200 |
28 Mar 2023 | SGD | 0.054 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 600 |
27 Mar 2023 | SGD | 0.055 | 0.057 | 0.052 | 0.055 | 0.055 | -0.004 (-6.78%) | 100,800 |
24 Mar 2023 | SGD | 0.059 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 400 |
23 Mar 2023 | SGD | 0.059 | 0.061 | 0.056 | 0.061 | 0.061 | +0.002 (+3.39%) | 800 |
22 Mar 2023 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.006 (+11.32%) | 200 |
21 Mar 2023 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 600 |
20 Mar 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | -0.009 (-13.64%) | 112,200 |
15 Mar 2023 | SGD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.007 (+11.86%) | 60,100 |
14 Mar 2023 | SGD | 0.063 | 0.065 | 0.059 | 0.059 | 0.059 | -0.007 (-10.61%) | 51,000 |
13 Mar 2023 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 200 |
10 Mar 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Mar 2023 | SGD | 0.074 | 0.075 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 112,200 |
8 Mar 2023 | SGD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | -0.018 (-19.57%) | 60,000 |
7 Mar 2023 | SGD | 0.091 | 0.105 | 0.091 | 0.092 | 0.092 | -0.004 (-4.17%) | 630,000 |
6 Mar 2023 | SGD | 0.093 | 0.097 | 0.093 | 0.096 | 0.096 | -0.016 (-14.29%) | 250,000 |
3 Mar 2023 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | 0.0 (0.0%) | 400 |
1 Mar 2023 | SGD | 0.087 | 0.112 | 0.087 | 0.112 | 0.112 | +0.031 (+38.27%) | 600 |
28 Feb 2023 | SGD | 0.091 | 0.091 | 0.08 | 0.081 | 0.081 | -0.001 (-1.22%) | 280,000 |
27 Feb 2023 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 100,000 |
24 Feb 2023 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | -0.008 (-8%) | 200 |
23 Feb 2023 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.102 | 0.102 | 0.1 | 0.1 | 0.1 | -0.022 (-18.03%) | 200 |
21 Feb 2023 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |