Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.035 (-10.77%) | 400 |
1 Jun 2022 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 4,000 |
31 May 2022 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,000 |
30 May 2022 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | +0.06 (+23.08%) | 200 |
27 May 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.055 (-17.46%) | 200 |
25 May 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.025 (+8.62%) | 400 |
19 May 2022 | SGD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | -0.03 (-9.38%) | 200 |
18 May 2022 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 8,000 |
17 May 2022 | SGD | 0.285 | 0.325 | 0.285 | 0.325 | 0.325 | +0.045 (+16.07%) | 400 |
13 May 2022 | SGD | 0.29 | 0.29 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 400 |
12 May 2022 | SGD | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 4,000 |
11 May 2022 | SGD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 16,000 |
10 May 2022 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.035 (-9.86%) | 40,000 |
9 May 2022 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 0.39 | 0.395 | 0.355 | 0.355 | 0.355 | -0.085 (-19.32%) | 24,000 |
5 May 2022 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.01 (-2.22%) | 12,000 |
4 May 2022 | SGD | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.02 (+4.65%) | 16,000 |
29 Apr 2022 | SGD | 0.405 | 0.43 | 0.37 | 0.43 | 0.43 | +0.04 (+10.26%) | 20,000 |
28 Apr 2022 | SGD | 0.375 | 0.4 | 0.375 | 0.39 | 0.39 | +0.025 (+6.85%) | 16,000 |
27 Apr 2022 | SGD | 0.36 | 0.365 | 0.355 | 0.365 | 0.365 | -0.01 (-2.67%) | 16,000 |
26 Apr 2022 | SGD | 0.43 | 0.44 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 80,000 |
25 Apr 2022 | SGD | 0.47 | 0.47 | 0.405 | 0.425 | 0.425 | -0.125 (-22.73%) | 140,000 |
22 Apr 2022 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 40,000 |
21 Apr 2022 | SGD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 4,000 |