Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | SGD | 0.41 | 0.41 | 0.38 | 0.38 | 0.38 | -0.08 (-17.39%) | 8,000 |
12 Jul 2022 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Jul 2022 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.035 (+8.24%) | 4,000 |
7 Jul 2022 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
6 Jul 2022 | SGD | 0.44 | 0.44 | 0.425 | 0.425 | 0.425 | -0.06 (-12.37%) | 4,000 |
5 Jul 2022 | SGD | 0.53 | 0.53 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 8,000 |
4 Jul 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Jul 2022 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.525 | 0.525 | 0.495 | 0.495 | 0.495 | -0.025 (-4.81%) | 8,000 |
29 Jun 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
28 Jun 2022 | SGD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.505 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 12,000 |
24 Jun 2022 | SGD | 0.475 | 0.505 | 0.465 | 0.5 | 0.5 | +0.045 (+9.89%) | 20,000 |
23 Jun 2022 | SGD | 0.445 | 0.465 | 0.43 | 0.455 | 0.455 | +0.035 (+8.33%) | 44,000 |
22 Jun 2022 | SGD | 0.445 | 0.45 | 0.42 | 0.42 | 0.42 | -0.035 (-7.69%) | 600 |
21 Jun 2022 | SGD | 0.415 | 0.475 | 0.415 | 0.455 | 0.455 | +0.06 (+15.19%) | 1,800 |
20 Jun 2022 | SGD | 0.365 | 0.395 | 0.365 | 0.395 | 0.395 | +0.02 (+5.33%) | 8,000 |
17 Jun 2022 | SGD | 0.36 | 0.4 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 20,000 |
16 Jun 2022 | SGD | 0.385 | 0.4 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 32,000 |
15 Jun 2022 | SGD | 0.3 | 0.405 | 0.3 | 0.385 | 0.385 | +0.1 (+35.09%) | 16,200 |
14 Jun 2022 | SGD | 0.265 | 0.295 | 0.265 | 0.285 | 0.285 | +0.01 (+3.64%) | 16,000 |
13 Jun 2022 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.055 (-16.67%) | 5,200 |
10 Jun 2022 | SGD | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | -0.05 (-13.16%) | 19,000 |
9 Jun 2022 | SGD | 0.365 | 0.38 | 0.365 | 0.38 | 0.38 | +0.025 (+7.04%) | 4,000 |
8 Jun 2022 | SGD | 0.335 | 0.355 | 0.335 | 0.355 | 0.355 | +0.045 (+14.52%) | 4,000 |
7 Jun 2022 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.02 (+6.90%) | 4,000 |
3 Jun 2022 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.295 | 0.295 | 0.285 | 0.29 | 0.29 | -0.035 (-10.77%) | 400 |
1 Jun 2022 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 4,000 |