Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.005 (-12.20%) | 159,600 |
10 Aug 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 400 |
8 Aug 2023 | SGD | 0.043 | 0.044 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 561,000 |
7 Aug 2023 | SGD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | -0.002 (-4.08%) | 200,000 |
4 Aug 2023 | SGD | 0.052 | 0.055 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 1,200 |
3 Aug 2023 | SGD | 0.046 | 0.049 | 0.044 | 0.045 | 0.045 | +0.002 (+4.65%) | 153,800 |
2 Aug 2023 | SGD | 0.05 | 0.054 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 150,900 |
1 Aug 2023 | SGD | 0.058 | 0.06 | 0.053 | 0.055 | 0.055 | -0.002 (-3.51%) | 201,200 |
31 Jul 2023 | SGD | 0.062 | 0.062 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 151,400 |
28 Jul 2023 | SGD | 0.045 | 0.057 | 0.045 | 0.057 | 0.057 | +0.01 (+21.28%) | 350,900 |
27 Jul 2023 | SGD | 0.044 | 0.048 | 0.044 | 0.047 | 0.047 | +0.006 (+14.63%) | 800 |
26 Jul 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.041 | 0.041 | -0.001 (-2.38%) | 800 |
25 Jul 2023 | SGD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | +0.012 (+40.00%) | 11,000 |
24 Jul 2023 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 600 |
21 Jul 2023 | SGD | 0.036 | 0.037 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 400 |
20 Jul 2023 | SGD | 0.036 | 0.038 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 10,400 |
19 Jul 2023 | SGD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 600 |
18 Jul 2023 | SGD | 0.04 | 0.04 | 0.038 | 0.038 | 0.038 | -0.007 (-15.56%) | 400 |
17 Jul 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 200 |
13 Jul 2023 | SGD | 0.043 | 0.044 | 0.043 | 0.044 | 0.044 | +0.006 (+15.79%) | 200 |
12 Jul 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 100,100 |
11 Jul 2023 | SGD | 0.034 | 0.034 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 400 |
10 Jul 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 150,200 |
7 Jul 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 250,700 |
6 Jul 2023 | SGD | 0.041 | 0.041 | 0.035 | 0.035 | 0.035 | -0.006 (-14.63%) | 400 |
5 Jul 2023 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 200 |
4 Jul 2023 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 200 |
3 Jul 2023 | SGD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.006 (+16.22%) | 400 |
30 Jun 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 400 |