PingAn 5xLongUB250228 Recent Share Price (SGX:X5HW)

SGX:X5HW - PINGAN 5XLONGUBS 250228 PingAn 5xLongUB250228
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	SGD	0.042	0.047	0.042	0.044	0.044	+0.003 (+7.32%)	230,100
5 Jun 2023	SGD	0.039	0.041	0.039	0.041	0.041	+0.008 (+24.24%)	385,300
1 Jun 2023	SGD	0.032	0.033	0.032	0.033	0.033	0.0 (0.0%)	600
31 May 2023	SGD	0.034	0.034	0.032	0.033	0.033	-0.006 (-15.38%)	160,500
30 May 2023	SGD	0.037	0.039	0.036	0.039	0.039	+0.001 (+2.63%)	501,000
29 May 2023	SGD	0.04	0.04	0.038	0.038	0.038	-0.002 (-5%)	200
26 May 2023	SGD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
25 May 2023	SGD	0.04	0.04	0.04	0.04	0.04	-0.003 (-6.98%)	200
24 May 2023	SGD	0.046	0.046	0.043	0.043	0.043	-0.006 (-12.24%)	135,600
23 May 2023	SGD	0.059	0.059	0.048	0.049	0.049	-0.01 (-16.95%)	350,700
22 May 2023	SGD	0.057	0.064	0.057	0.059	0.059	+0.002 (+3.51%)	141,200
19 May 2023	SGD	0.058	0.061	0.055	0.057	0.057	-0.011 (-16.18%)	104,600
18 May 2023	SGD	0.066	0.072	0.065	0.068	0.068	+0.006 (+9.68%)	25,900
17 May 2023	SGD	0.072	0.072	0.062	0.062	0.062	-0.014 (-18.42%)	65,600
16 May 2023	SGD	0.08	0.081	0.076	0.076	0.076	-0.003 (-3.80%)	35,800
15 May 2023	SGD	0.068	0.079	0.067	0.079	0.079	+0.011 (+16.18%)	160,400
12 May 2023	SGD	0.07	0.071	0.068	0.068	0.068	-0.007 (-9.33%)	125,500
11 May 2023	SGD	0.082	0.082	0.075	0.075	0.075	-0.006 (-7.41%)	400
10 May 2023	SGD	0.087	0.087	0.081	0.081	0.081	-0.008 (-8.99%)	600
9 May 2023	SGD	0.105	0.111	0.089	0.089	0.089	-0.009 (-9.18%)	2,600
8 May 2023	SGD	0.1	0.101	0.098	0.098	0.098	0.0 (0.0%)	600
5 May 2023	SGD	0.109	0.109	0.098	0.098	0.098	+0.007 (+7.69%)	2,600
4 May 2023	SGD	0.075	0.092	0.075	0.091	0.091	+0.026 (+40%)	26,200
3 May 2023	SGD	0.067	0.067	0.064	0.065	0.065	-0.009 (-12.16%)	25,600
2 May 2023	SGD	0.084	0.085	0.072	0.074	0.074	-0.009 (-10.84%)	1,400
28 Apr 2023	SGD	0.077	0.089	0.077	0.083	0.083	+0.007 (+9.21%)	800
27 Apr 2023	SGD	0.065	0.078	0.064	0.076	0.076	+0.023 (+43.40%)	51,400
26 Apr 2023	SGD	0.05	0.055	0.05	0.053	0.053	+0.001 (+1.92%)	5,600
25 Apr 2023	SGD	0.058	0.058	0.052	0.052	0.052	-0.011 (-17.46%)	26,800
24 Apr 2023	SGD	0.065	0.065	0.063	0.063	0.063	+0.004 (+6.78%)	200

First
7
8
9
10
11
Last

See Xignite Response |