Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 8.1075 | 8.1075 | 8.0915 | 8.0915 | 8.0915 | -0.003 (-0.04%) | 169 |
11 Sep 2023 | USD | 8.0945 | 8.0945 | 8.0945 | 8.0945 | 8.0945 | -0.029 (-0.36%) | 0 |
8 Sep 2023 | USD | 8.13 | 8.13 | 8.1235 | 8.1235 | 8.1235 | +0.013 (+0.16%) | 632,663 |
7 Sep 2023 | USD | 8.1065 | 8.1107 | 8.1065 | 8.1107 | 8.1107 | +0.032 (+0.40%) | 4,764 |
6 Sep 2023 | USD | 8.0783 | 8.0783 | 8.0783 | 8.0783 | 8.0783 | -0.032 (-0.40%) | 0 |
5 Sep 2023 | USD | 8.1105 | 8.1105 | 8.1105 | 8.1105 | 8.1105 | -0.021 (-0.26%) | 0 |
4 Sep 2023 | USD | 8.15 | 8.15 | 8.1318 | 8.1318 | 8.1318 | -0.025 (-0.31%) | 215 |
1 Sep 2023 | USD | 8.1568 | 8.1568 | 8.1568 | 8.1568 | 8.1568 | -0.048 (-0.59%) | 0 |
31 Aug 2023 | USD | 8.1855 | 8.2048 | 8.185 | 8.2048 | 8.2048 | +0.044 (+0.54%) | 1,955 |
30 Aug 2023 | USD | 8.1608 | 8.1608 | 8.1608 | 8.1608 | 8.1608 | -0.004 (-0.05%) | 307 |
29 Aug 2023 | USD | 8.1385 | 8.1651 | 8.1385 | 8.1651 | 8.1651 | +0.024 (+0.30%) | 307 |
25 Aug 2023 | USD | 8.141 | 8.141 | 8.141 | 8.141 | 8.141 | -0.017 (-0.21%) | 1,000 |
24 Aug 2023 | USD | 8.2205 | 8.2205 | 8.158 | 8.158 | 8.158 | -0.004 (-0.05%) | 4,356 |
23 Aug 2023 | USD | 8.162 | 8.162 | 8.162 | 8.162 | 8.162 | +0.09 (+1.11%) | 0 |
22 Aug 2023 | USD | 8.057 | 8.08 | 8.057 | 8.0721 | 8.0721 | +0.037 (+0.46%) | 2,000 |
21 Aug 2023 | USD | 8.087 | 8.087 | 8.0353 | 8.0353 | 8.0353 | -0.049 (-0.60%) | 3,408 |
18 Aug 2023 | USD | 8.084 | 8.084 | 8.084 | 8.084 | 8.084 | +0.049 (+0.61%) | 10,851 |
17 Aug 2023 | USD | 8.0346 | 8.0348 | 8.0346 | 8.0348 | 8.0348 | -0.035 (-0.44%) | 1,007 |
16 Aug 2023 | USD | 8.068 | 8.0702 | 8.068 | 8.0702 | 8.0702 | +0.019 (+0.24%) | 126 |
15 Aug 2023 | USD | 8.035 | 8.063 | 8.035 | 8.0508 | 8.0508 | -0.031 (-0.39%) | 2,372 |
14 Aug 2023 | USD | 8.0945 | 8.0945 | 8.077 | 8.082 | 8.082 | -0.015 (-0.18%) | 31,029 |
11 Aug 2023 | USD | 8.1 | 8.1 | 8.0965 | 8.0965 | 8.0965 | -0.054 (-0.67%) | 640 |
10 Aug 2023 | USD | 8.1508 | 8.1508 | 8.1508 | 8.1508 | 8.1508 | -0.018 (-0.22%) | 2,500 |
9 Aug 2023 | USD | 8.1685 | 8.1685 | 8.1685 | 8.1685 | 8.1685 | -0.011 (-0.14%) | 224,968 |
8 Aug 2023 | USD | 8.1615 | 8.1825 | 8.1615 | 8.18 | 8.18 | +0.073 (+0.90%) | 17,947 |
7 Aug 2023 | USD | 8.1067 | 8.1067 | 8.1067 | 8.1067 | 8.1067 | -0.011 (-0.13%) | 0 |
4 Aug 2023 | USD | 8.089 | 8.1175 | 8.0675 | 8.1175 | 8.1175 | +0.009 (+0.11%) | 1,719 |
3 Aug 2023 | USD | 8.1015 | 8.1088 | 8.1015 | 8.1088 | 8.1088 | -0.024 (-0.29%) | 135 |
2 Aug 2023 | USD | 8.1327 | 8.1327 | 8.1327 | 8.1327 | 8.1327 | +0.012 (+0.14%) | 0 |
1 Aug 2023 | USD | 8.139 | 8.139 | 8.121 | 8.121 | 8.121 | -0.04 (-0.49%) | 72 |