Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 8.138 | 8.1613 | 8.138 | 8.1613 | 8.1613 | -0.002 (-0.02%) | 3 |
28 Jul 2023 | USD | 8.163 | 8.163 | 8.163 | 8.163 | 8.163 | -0.011 (-0.13%) | 0 |
27 Jul 2023 | USD | 8.1645 | 8.1738 | 8.1645 | 8.1738 | 8.1738 | +0.017 (+0.21%) | 1,024 |
26 Jul 2023 | USD | 8.157 | 8.157 | 8.157 | 8.157 | 8.157 | -0.03 (-0.37%) | 0 |
25 Jul 2023 | USD | 8.1873 | 8.1873 | 8.1873 | 8.1873 | 8.1873 | -0.011 (-0.14%) | 0 |
24 Jul 2023 | USD | 8.171 | 8.1988 | 8.171 | 8.1988 | 8.1988 | +0.026 (+0.32%) | 1,000 |
21 Jul 2023 | USD | 8.1725 | 8.1725 | 8.1725 | 8.1725 | 8.1725 | +0.02 (+0.24%) | 0 |
20 Jul 2023 | USD | 8.177 | 8.177 | 8.1527 | 8.1527 | 8.1527 | -0.029 (-0.36%) | 653 |
19 Jul 2023 | USD | 8.182 | 8.182 | 8.182 | 8.182 | 8.182 | -0.028 (-0.34%) | 0 |
18 Jul 2023 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.078 (+0.96%) | 0 |
17 Jul 2023 | USD | 8.128 | 8.1318 | 8.128 | 8.1318 | 8.1318 | +0.007 (+0.09%) | 119 |
14 Jul 2023 | USD | 8.1455 | 8.1455 | 8.1245 | 8.1245 | 8.1245 | -0.005 (-0.06%) | 237 |
13 Jul 2023 | USD | 8.13 | 8.159 | 8.1297 | 8.1297 | 8.1297 | +0.062 (+0.76%) | 72,553 |
12 Jul 2023 | USD | 8.068 | 8.068 | 8.068 | 8.068 | 8.068 | +0.073 (+0.91%) | 0 |
11 Jul 2023 | USD | 7.995 | 7.995 | 7.995 | 7.995 | 7.995 | -0.022 (-0.27%) | 0 |
10 Jul 2023 | USD | 8.0168 | 8.0168 | 8.0168 | 8.0168 | 8.0168 | +0.004 (+0.05%) | 0 |
7 Jul 2023 | USD | 8.013 | 8.013 | 8.013 | 8.013 | 8.013 | +0.008 (+0.10%) | 0 |
6 Jul 2023 | USD | 8.0048 | 8.0048 | 8.0048 | 8.0048 | 8.0048 | -0.102 (-1.26%) | 0 |
5 Jul 2023 | USD | 8.1275 | 8.1275 | 8.107 | 8.107 | 8.107 | -0.001 (-0.01%) | 118 |
4 Jul 2023 | USD | 8.1155 | 8.1155 | 8.1075 | 8.1075 | 8.1075 | -0.017 (-0.21%) | 964 |
3 Jul 2023 | USD | 8.135 | 8.135 | 8.1242 | 8.1242 | 8.1242 | -0.035 (-0.42%) | 549 |
30 Jun 2023 | USD | 8.125 | 8.1587 | 8.125 | 8.1587 | 8.1587 | +0.011 (+0.13%) | 10,594 |
29 Jun 2023 | USD | 8.148 | 8.148 | 8.148 | 8.148 | 8.148 | -0.064 (-0.78%) | 0 |
28 Jun 2023 | USD | 8.2118 | 8.2118 | 8.2118 | 8.2118 | 8.2118 | +0.024 (+0.30%) | 0 |
27 Jun 2023 | USD | 8.1875 | 8.1875 | 8.1875 | 8.1875 | 8.1875 | -0.036 (-0.44%) | 0 |
26 Jun 2023 | USD | 8.2255 | 8.2255 | 8.2238 | 8.2238 | 8.2238 | +0.04 (+0.48%) | 1,107 |
23 Jun 2023 | USD | 8.181 | 8.1843 | 8.181 | 8.1843 | 8.1843 | +0.08 (+0.99%) | 98 |
22 Jun 2023 | USD | 8.1 | 8.104 | 8.1 | 8.104 | 8.104 | -0.04 (-0.49%) | 243 |
21 Jun 2023 | USD | 8.1438 | 8.1438 | 8.1438 | 8.1438 | 8.1438 | -0.017 (-0.21%) | 0 |
20 Jun 2023 | USD | 8.158 | 8.161 | 8.158 | 8.161 | 8.161 | +0.065 (+0.80%) | 139 |