| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2024 | USD | 8.854 | 8.854 | 8.818 | 8.818 | 8.818 | -0.018 (-0.20%) | 1,299 |
| 21 Aug 2024 | USD | 8.819 | 8.8361 | 8.819 | 8.8361 | 8.8361 | +0.017 (+0.20%) | 9,544 |
| 20 Aug 2024 | USD | 8.8035 | 8.823 | 8.8035 | 8.8187 | 8.8187 | +0.018 (+0.21%) | 9,810 |
| 19 Aug 2024 | USD | 8.8003 | 8.8003 | 8.8003 | 8.8003 | 8.8003 | +0.009 (+0.10%) | 0 |
| 16 Aug 2024 | USD | 8.805 | 8.811 | 8.7915 | 8.7915 | 8.7915 | +0.006 (+0.07%) | 612 |
| 15 Aug 2024 | USD | 8.846 | 8.846 | 8.7854 | 8.7854 | 8.7854 | -0.052 (-0.58%) | 6,614 |
| 14 Aug 2024 | USD | 8.8155 | 8.837 | 8.8155 | 8.837 | 8.837 | +0.007 (+0.07%) | 1,646 |
| 13 Aug 2024 | USD | 8.8165 | 8.84 | 8.8165 | 8.8304 | 8.8304 | +0.043 (+0.49%) | 11,131 |
| 12 Aug 2024 | USD | 8.792 | 8.798 | 8.7876 | 8.7876 | 8.7876 | -0.005 (-0.06%) | 4,555 |
| 9 Aug 2024 | USD | 8.789 | 8.7985 | 8.789 | 8.793 | 8.793 | +0.032 (+0.37%) | 750 |
| 8 Aug 2024 | USD | 8.7855 | 8.7855 | 8.7607 | 8.7607 | 8.7607 | -0.002 (-0.02%) | 41,070 |
| 7 Aug 2024 | USD | 8.7765 | 8.777 | 8.7525 | 8.7625 | 8.7625 | -0.033 (-0.38%) | 8,732 |
| 6 Aug 2024 | USD | 8.794 | 8.8255 | 8.794 | 8.7955 | 8.7955 | +0.001 (+0.01%) | 16,586 |
| 5 Aug 2024 | USD | 8.8055 | 8.8055 | 8.7945 | 8.7945 | 8.7945 | -0.016 (-0.19%) | 968 |
| 2 Aug 2024 | USD | 8.783 | 8.821 | 8.783 | 8.8108 | 8.8108 | +0.03 (+0.34%) | 5,120 |
| 1 Aug 2024 | USD | 8.7615 | 8.793 | 8.751 | 8.7806 | 8.7806 | +0.035 (+0.41%) | 12,951 |
| 31 Jul 2024 | USD | 8.748 | 8.748 | 8.7295 | 8.7451 | 8.7451 | +0.026 (+0.30%) | 3,247 |
| 30 Jul 2024 | USD | 8.709 | 8.7325 | 8.7085 | 8.7188 | 8.7188 | +0.012 (+0.14%) | 6,662 |
| 29 Jul 2024 | USD | 8.6985 | 8.7155 | 8.6985 | 8.7067 | 8.7067 | +0.023 (+0.26%) | 7,141 |
| 26 Jul 2024 | USD | 8.646 | 8.6865 | 8.646 | 8.684 | 8.684 | +0.012 (+0.14%) | 16,816 |
| 25 Jul 2024 | USD | 8.662 | 8.6825 | 8.6575 | 8.6722 | 8.6722 | +0.022 (+0.26%) | 13,362 |
| 24 Jul 2024 | USD | 8.661 | 8.6675 | 8.65 | 8.65 | 8.65 | -0.004 (-0.05%) | 8,359 |
| 23 Jul 2024 | USD | 8.6545 | 8.6545 | 8.6543 | 8.6543 | 8.6543 | +0.011 (+0.12%) | 145 |
| 22 Jul 2024 | USD | 8.647 | 8.6545 | 8.6395 | 8.6437 | 8.6437 | -0.007 (-0.08%) | 9,398 |
| 19 Jul 2024 | USD | 8.6735 | 8.6735 | 8.6504 | 8.6504 | 8.6504 | -0.04 (-0.46%) | 1,736 |
| 18 Jul 2024 | USD | 8.672 | 8.69 | 8.672 | 8.69 | 8.69 | +0.022 (+0.26%) | 3,970 |
| 17 Jul 2024 | USD | 8.68 | 8.68 | 8.6665 | 8.6676 | 8.6676 | +0.004 (+0.04%) | 13,358 |
| 16 Jul 2024 | USD | 8.6615 | 8.67 | 8.659 | 8.664 | 8.664 | +0.023 (+0.27%) | 14,009 |
| 15 Jul 2024 | USD | 8.642 | 8.6485 | 8.6285 | 8.6406 | 8.6406 | +0.012 (+0.13%) | 17,056 |
| 12 Jul 2024 | USD | 8.623 | 8.631 | 8.6175 | 8.629 | 8.629 | -0.009 (-0.10%) | 10,512 |
