| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2024 | USD | 8.471 | 8.471 | 8.4677 | 8.4677 | 8.4677 | +0.004 (+0.05%) | 2,512 |
| 29 May 2024 | USD | 8.494 | 8.5015 | 8.4575 | 8.4637 | 8.4637 | -0.056 (-0.65%) | 13,240 |
| 28 May 2024 | USD | 8.5535 | 8.5535 | 8.518 | 8.5195 | 8.5195 | +0.001 (+0.01%) | 20,342 |
| 24 May 2024 | USD | 8.5235 | 8.5265 | 8.5055 | 8.519 | 8.519 | +0.008 (+0.10%) | 12,945 |
| 23 May 2024 | USD | 8.5515 | 8.5515 | 8.5108 | 8.5108 | 8.5108 | -0.037 (-0.43%) | 6,823 |
| 22 May 2024 | USD | 8.5485 | 8.5485 | 8.5476 | 8.5476 | 8.5476 | -0.016 (-0.19%) | 3,715 |
| 21 May 2024 | USD | 8.558 | 8.5755 | 8.558 | 8.564 | 8.564 | +0.018 (+0.21%) | 11,795 |
| 20 May 2024 | USD | 8.558 | 8.563 | 8.546 | 8.546 | 8.546 | -0.018 (-0.21%) | 7,259 |
| 17 May 2024 | USD | 8.5735 | 8.5735 | 8.564 | 8.564 | 8.564 | -0.037 (-0.43%) | 2,816 |
| 16 May 2024 | USD | 8.623 | 8.623 | 8.601 | 8.601 | 8.601 | -0.017 (-0.19%) | 116,412 |
| 15 May 2024 | USD | 8.5475 | 8.6175 | 8.5475 | 8.6175 | 8.6175 | +0.094 (+1.11%) | 5,338 |
| 14 May 2024 | USD | 8.552 | 8.5645 | 8.5231 | 8.5231 | 8.5231 | -0.024 (-0.28%) | 7,638 |
| 13 May 2024 | USD | 8.5435 | 8.5471 | 8.5435 | 8.5471 | 8.5471 | +0.007 (+0.08%) | 6,790 |
| 10 May 2024 | USD | 8.5815 | 8.582 | 8.54 | 8.54 | 8.54 | -0.009 (-0.11%) | 18,375 |
| 9 May 2024 | USD | 8.554 | 8.554 | 8.549 | 8.549 | 8.549 | -0.029 (-0.34%) | 2,921 |
| 8 May 2024 | USD | 8.5785 | 8.5785 | 8.5785 | 8.5785 | 8.5785 | -0.018 (-0.21%) | 150,088 |
| 7 May 2024 | USD | 8.5935 | 8.5965 | 8.58 | 8.5965 | 8.5965 | +0.051 (+0.60%) | 7,907 |
| 3 May 2024 | USD | 8.523 | 8.5455 | 8.523 | 8.5455 | 8.5455 | +0.032 (+0.37%) | 3,826 |
| 2 May 2024 | USD | 8.5145 | 8.527 | 8.5115 | 8.514 | 8.514 | +0.029 (+0.34%) | 5,700 |
| 1 May 2024 | USD | 8.48 | 8.4975 | 8.4795 | 8.4855 | 8.4855 | +0.001 (+0.01%) | 66,284 |
| 30 Apr 2024 | USD | 8.53 | 8.53 | 8.485 | 8.485 | 8.485 | -0.047 (-0.56%) | 86,070 |
| 29 Apr 2024 | USD | 8.5125 | 8.5355 | 8.5125 | 8.5324 | 8.5324 | +0.04 (+0.47%) | 10,507 |
| 26 Apr 2024 | USD | 8.475 | 8.4965 | 8.466 | 8.4923 | 8.4923 | +0.042 (+0.50%) | 41,537 |
| 25 Apr 2024 | USD | 8.482 | 8.4935 | 8.45 | 8.45 | 8.45 | -0.02 (-0.23%) | 13,339 |
| 24 Apr 2024 | USD | 8.515 | 8.515 | 8.4595 | 8.4698 | 8.4698 | -0.062 (-0.72%) | 9,025 |
| 23 Apr 2024 | USD | 8.5355 | 8.54 | 8.523 | 8.5315 | 8.5315 | +0.001 (+0.01%) | 3,917 |
| 22 Apr 2024 | USD | 8.5055 | 8.537 | 8.493 | 8.531 | 8.531 | +0.024 (+0.28%) | 94,745 |
| 19 Apr 2024 | USD | 8.5255 | 8.5255 | 8.507 | 8.507 | 8.507 | -0.009 (-0.11%) | 8,257 |
| 18 Apr 2024 | USD | 8.5515 | 8.5515 | 8.516 | 8.516 | 8.516 | -0.005 (-0.06%) | 10,686 |
| 17 Apr 2024 | USD | 8.51 | 8.538 | 8.51 | 8.5212 | 8.5212 | +0.012 (+0.14%) | 782 |
