Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | USD | 8.5355 | 8.5355 | 8.5095 | 8.5095 | 8.5095 | -0.035 (-0.42%) | 2,124 |
15 Apr 2024 | USD | 8.573 | 8.5795 | 8.542 | 8.545 | 8.545 | -0.054 (-0.63%) | 36,660 |
12 Apr 2024 | USD | 8.594 | 8.606 | 8.594 | 8.5995 | 8.5995 | +0.077 (+0.90%) | 1,710 |
11 Apr 2024 | USD | 8.5325 | 8.5445 | 8.5215 | 8.5225 | 8.5225 | -0.037 (-0.43%) | 7,793 |
10 Apr 2024 | USD | 8.603 | 8.6035 | 8.508 | 8.5595 | 8.5595 | -0.039 (-0.45%) | 18,646 |
9 Apr 2024 | USD | 8.5735 | 8.5985 | 8.5735 | 8.5985 | 8.5985 | +0.045 (+0.53%) | 10,660 |
8 Apr 2024 | USD | 8.5445 | 8.5535 | 8.5395 | 8.5535 | 8.5535 | -0.011 (-0.12%) | 2,333 |
5 Apr 2024 | USD | 8.6065 | 8.6065 | 8.564 | 8.564 | 8.564 | -0.034 (-0.40%) | 3,724 |
4 Apr 2024 | USD | 8.575 | 8.6105 | 8.575 | 8.598 | 8.598 | +0.055 (+0.64%) | 6,220 |
3 Apr 2024 | USD | 8.549 | 8.5585 | 8.53 | 8.5434 | 8.5434 | -0.007 (-0.08%) | 12,350 |
2 Apr 2024 | USD | 8.5795 | 8.5985 | 8.547 | 8.55 | 8.55 | -0.069 (-0.79%) | 5,098 |
28 Mar 2024 | USD | 8.6215 | 8.6265 | 8.6075 | 8.6185 | 8.6185 | -0.013 (-0.15%) | 16,704 |
27 Mar 2024 | USD | 8.6305 | 8.6318 | 8.6255 | 8.6318 | 8.6318 | +0.038 (+0.44%) | 668 |
26 Mar 2024 | USD | 8.609 | 8.617 | 8.591 | 8.594 | 8.594 | +0.015 (+0.17%) | 16,505 |
25 Mar 2024 | USD | 8.6035 | 8.6035 | 8.579 | 8.579 | 8.579 | -0.039 (-0.45%) | 4,524 |
22 Mar 2024 | USD | 8.6178 | 8.6178 | 8.6178 | 8.6178 | 8.6178 | +0.039 (+0.45%) | 3,663 |
21 Mar 2024 | USD | 8.5585 | 8.587 | 8.5585 | 8.579 | 8.579 | +0.032 (+0.37%) | 3,663 |
20 Mar 2024 | USD | 8.569 | 8.5695 | 8.547 | 8.547 | 8.547 | -0.003 (-0.04%) | 29,471 |
19 Mar 2024 | USD | 8.5435 | 8.5503 | 8.5435 | 8.5503 | 8.5503 | +0.009 (+0.10%) | 17,917 |
18 Mar 2024 | USD | 8.544 | 8.544 | 8.5416 | 8.5416 | 8.5416 | +0.001 (+0.02%) | 945 |
15 Mar 2024 | USD | 8.547 | 8.5645 | 8.5403 | 8.5403 | 8.5403 | -0.015 (-0.18%) | 11,024 |
14 Mar 2024 | USD | 8.61 | 8.61 | 8.5554 | 8.5554 | 8.5554 | -0.045 (-0.52%) | 474 |
13 Mar 2024 | USD | 8.631 | 8.631 | 8.5959 | 8.6001 | 8.6001 | -0.01 (-0.12%) | 112,940 |
12 Mar 2024 | USD | 8.6155 | 8.6155 | 8.604 | 8.6102 | 8.6102 | -0.007 (-0.08%) | 3,586 |
11 Mar 2024 | USD | 8.643 | 8.643 | 8.6155 | 8.6168 | 8.6168 | -0.035 (-0.40%) | 8,178 |
8 Mar 2024 | USD | 8.642 | 8.6515 | 8.642 | 8.6515 | 8.6515 | +0.026 (+0.30%) | 4,079 |
7 Mar 2024 | USD | 8.6115 | 8.643 | 8.6115 | 8.6255 | 8.6255 | +0.034 (+0.39%) | 10,585 |
6 Mar 2024 | USD | 8.5895 | 8.5925 | 8.5845 | 8.592 | 8.592 | +0.009 (+0.10%) | 2,201 |
5 Mar 2024 | USD | 8.551 | 8.5945 | 8.551 | 8.5833 | 8.5833 | +0.057 (+0.67%) | 7,679 |
4 Mar 2024 | USD | 8.5175 | 8.534 | 8.5125 | 8.526 | 8.526 | +0.022 (+0.26%) | 9,706 |