Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 8.489 | 8.504 | 8.489 | 8.504 | 8.504 | -0.007 (-0.09%) | 2,131 |
29 Feb 2024 | USD | 8.48 | 8.5115 | 8.472 | 8.5115 | 8.5115 | +0.036 (+0.43%) | 44,036 |
28 Feb 2024 | USD | 8.493 | 8.4945 | 8.4705 | 8.4754 | 8.4754 | -0.002 (-0.03%) | 7,683 |
27 Feb 2024 | USD | 8.4945 | 8.5 | 8.4777 | 8.4777 | 8.4777 | -0.013 (-0.16%) | 6,367 |
26 Feb 2024 | USD | 8.537 | 8.537 | 8.491 | 8.491 | 8.491 | -0.035 (-0.41%) | 23,400 |
23 Feb 2024 | USD | 8.4725 | 8.534 | 8.4575 | 8.5257 | 8.5257 | +0.044 (+0.52%) | 130,824 |
22 Feb 2024 | USD | 8.466 | 8.4975 | 8.46 | 8.4815 | 8.4815 | +0.004 (+0.05%) | 150,683 |
21 Feb 2024 | USD | 8.511 | 8.5133 | 8.4748 | 8.4775 | 8.4775 | -0.041 (-0.48%) | 64,371 |
20 Feb 2024 | USD | 8.5205 | 8.5245 | 8.5187 | 8.5187 | 8.5187 | +0.027 (+0.32%) | 2,565 |
19 Feb 2024 | USD | 8.4965 | 8.4965 | 8.4919 | 8.4919 | 8.4919 | -0.006 (-0.07%) | 86 |
16 Feb 2024 | USD | 8.514 | 8.514 | 8.4885 | 8.4979 | 8.4979 | -0.032 (-0.38%) | 8,839 |
15 Feb 2024 | USD | 8.5455 | 8.553 | 8.53 | 8.53 | 8.53 | +0.015 (+0.17%) | 7,854 |
14 Feb 2024 | USD | 8.5155 | 8.5215 | 8.513 | 8.5154 | 8.5154 | +0.032 (+0.38%) | 1,639 |
13 Feb 2024 | USD | 8.515 | 8.5155 | 8.4835 | 8.4835 | 8.4835 | -0.014 (-0.16%) | 7,119 |
12 Feb 2024 | USD | 8.5095 | 8.5095 | 8.4973 | 8.4973 | 8.4973 | +0.014 (+0.17%) | 6,799 |
9 Feb 2024 | USD | 8.497 | 8.5185 | 8.483 | 8.483 | 8.483 | -0.017 (-0.20%) | 28,170 |
8 Feb 2024 | USD | 8.5405 | 8.5405 | 8.5002 | 8.5002 | 8.5002 | -0.034 (-0.40%) | 6,686 |
7 Feb 2024 | USD | 8.5475 | 8.5475 | 8.5345 | 8.5345 | 8.5345 | -0.002 (-0.03%) | 1,907 |
6 Feb 2024 | USD | 8.5245 | 8.5368 | 8.5225 | 8.5368 | 8.5368 | +0.023 (+0.27%) | 4,323 |
5 Feb 2024 | USD | 8.5535 | 8.5535 | 8.514 | 8.514 | 8.514 | -0.064 (-0.75%) | 4,602 |
2 Feb 2024 | USD | 8.6255 | 8.6255 | 8.571 | 8.5783 | 8.5783 | -0.056 (-0.65%) | 2,720 |
1 Feb 2024 | USD | 8.6065 | 8.6342 | 8.597 | 8.6342 | 8.6342 | +0.004 (+0.05%) | 1,382 |
31 Jan 2024 | USD | 8.6055 | 8.6297 | 8.5865 | 8.6297 | 8.6297 | +0.076 (+0.89%) | 2,293 |
30 Jan 2024 | USD | 8.5835 | 8.5835 | 8.5534 | 8.5534 | 8.5534 | -0.033 (-0.38%) | 10,882 |
29 Jan 2024 | USD | 8.5835 | 8.5895 | 8.5835 | 8.5863 | 8.5863 | +0.04 (+0.47%) | 2,746 |
26 Jan 2024 | USD | 8.575 | 8.575 | 8.5465 | 8.5465 | 8.5465 | -0.005 (-0.06%) | 3,257 |
25 Jan 2024 | USD | 8.4945 | 8.5515 | 8.494 | 8.5515 | 8.5515 | +0.042 (+0.49%) | 1,416 |
24 Jan 2024 | USD | 8.5315 | 8.5315 | 8.51 | 8.51 | 8.51 | +0.012 (+0.14%) | 140,635 |
23 Jan 2024 | USD | 8.5205 | 8.5215 | 8.4982 | 8.4982 | 8.4982 | -0.035 (-0.41%) | 675,302 |
22 Jan 2024 | USD | 8.5445 | 8.5445 | 8.5333 | 8.5333 | 8.5333 | +0.023 (+0.27%) | 663,512 |