Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 8.445 | 8.4688 | 8.445 | 8.4688 | 8.4688 | +0.076 (+0.91%) | 4,794 |
4 Dec 2023 | USD | 8.3927 | 8.3927 | 8.3927 | 8.3927 | 8.3927 | +0.002 (+0.02%) | 0 |
1 Dec 2023 | USD | 8.362 | 8.391 | 8.362 | 8.391 | 8.391 | +0.07 (+0.84%) | 4,162 |
30 Nov 2023 | USD | 8.3225 | 8.3235 | 8.3215 | 8.3215 | 8.3215 | -0.024 (-0.29%) | 18,162 |
29 Nov 2023 | USD | 8.3355 | 8.3455 | 8.3355 | 8.3455 | 8.3455 | +0.056 (+0.68%) | 994 |
28 Nov 2023 | USD | 8.262 | 8.296 | 8.257 | 8.2891 | 8.2891 | +0.036 (+0.44%) | 4,905 |
27 Nov 2023 | USD | 8.202 | 8.2535 | 8.2015 | 8.2531 | 8.2531 | +0.06 (+0.73%) | 968 |
24 Nov 2023 | USD | 8.188 | 8.204 | 8.188 | 8.1935 | 8.1935 | -0.009 (-0.11%) | 2,836 |
23 Nov 2023 | USD | 8.238 | 8.238 | 8.2027 | 8.2027 | 8.2027 | -0.038 (-0.46%) | 991 |
22 Nov 2023 | USD | 8.23 | 8.269 | 8.2265 | 8.2408 | 8.2408 | +0.001 (+0.01%) | 16,040 |
21 Nov 2023 | USD | 8.238 | 8.251 | 8.229 | 8.2402 | 8.2402 | +0.03 (+0.37%) | 12,182 |
20 Nov 2023 | USD | 8.2095 | 8.216 | 8.2095 | 8.2098 | 8.2098 | -0.012 (-0.15%) | 17,177 |
17 Nov 2023 | USD | 8.222 | 8.222 | 8.222 | 8.222 | 8.222 | -0.01 (-0.12%) | 0 |
16 Nov 2023 | USD | 8.2321 | 8.2321 | 8.2321 | 8.2321 | 8.2321 | +0.049 (+0.60%) | 2,233 |
15 Nov 2023 | USD | 8.211 | 8.211 | 8.1832 | 8.1832 | 8.1832 | -0.006 (-0.08%) | 16,330 |
14 Nov 2023 | USD | 8.126 | 8.193 | 8.1215 | 8.1895 | 8.1895 | +0.078 (+0.97%) | 2,035 |
13 Nov 2023 | USD | 8.12 | 8.1205 | 8.1045 | 8.1112 | 8.1112 | -0.008 (-0.09%) | 22,852 |
10 Nov 2023 | USD | 8.127 | 8.127 | 8.1135 | 8.1188 | 8.1188 | -0.03 (-0.37%) | 13,837 |
9 Nov 2023 | USD | 8.156 | 8.1585 | 8.149 | 8.149 | 8.149 | -0.027 (-0.33%) | 1,715 |
8 Nov 2023 | USD | 8.167 | 8.176 | 8.167 | 8.176 | 8.176 | +0.041 (+0.50%) | 28,854 |
7 Nov 2023 | USD | 8.1155 | 8.1435 | 8.1125 | 8.1353 | 8.1353 | +0.038 (+0.47%) | 14,678 |
6 Nov 2023 | USD | 8.132 | 8.132 | 8.0973 | 8.0973 | 8.0973 | -0.061 (-0.75%) | 16,374 |
3 Nov 2023 | USD | 8.106 | 8.1587 | 8.0975 | 8.1587 | 8.1587 | +0.053 (+0.65%) | 9,721 |
2 Nov 2023 | USD | 8.105 | 8.1058 | 8.1045 | 8.1058 | 8.1058 | +0.037 (+0.46%) | 817 |
1 Nov 2023 | USD | 8.019 | 8.069 | 8.019 | 8.0683 | 8.0683 | +0.033 (+0.42%) | 2,343 |
31 Oct 2023 | USD | 8.063 | 8.063 | 8.0349 | 8.0349 | 8.0349 | +0.013 (+0.16%) | 3,619 |
30 Oct 2023 | USD | 8.02 | 8.0265 | 8.0175 | 8.0224 | 8.0224 | +0.018 (+0.23%) | 11,068 |
27 Oct 2023 | USD | 7.9855 | 8.008 | 7.9855 | 8.0043 | 8.0043 | +0.02 (+0.25%) | 16,394 |
26 Oct 2023 | USD | 7.956 | 8.027 | 7.956 | 7.9845 | 7.9845 | +0.031 (+0.39%) | 13,588 |
25 Oct 2023 | USD | 7.9915 | 7.9915 | 7.9538 | 7.9538 | 7.9538 | -0.033 (-0.41%) | 3,159 |