Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 8.019 | 8.019 | 7.9866 | 7.9866 | 7.9866 | +0.024 (+0.30%) | 12,807 |
23 Oct 2023 | USD | 7.9455 | 7.963 | 7.9455 | 7.963 | 7.963 | +0.013 (+0.16%) | 88 |
20 Oct 2023 | USD | 7.925 | 7.9505 | 7.925 | 7.9505 | 7.9505 | +0.035 (+0.44%) | 28,465 |
19 Oct 2023 | USD | 7.9155 | 7.9155 | 7.9155 | 7.9155 | 7.9155 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 7.9345 | 7.9345 | 7.9135 | 7.9155 | 7.9155 | -0.027 (-0.34%) | 15,933 |
17 Oct 2023 | USD | 7.9385 | 7.9425 | 7.9385 | 7.9425 | 7.9425 | -0.059 (-0.73%) | 283 |
16 Oct 2023 | USD | 8.0075 | 8.013 | 7.9985 | 8.0011 | 8.0011 | -0.027 (-0.33%) | 106,204 |
13 Oct 2023 | USD | 8.0115 | 8.0277 | 8.0115 | 8.0277 | 8.0277 | +0.019 (+0.24%) | 1,136 |
12 Oct 2023 | USD | 8.0725 | 8.0725 | 8.0087 | 8.0087 | 8.0087 | -0.043 (-0.54%) | 1,936 |
11 Oct 2023 | USD | 8.0518 | 8.0518 | 8.0518 | 8.0518 | 8.0518 | +0.047 (+0.59%) | 0 |
10 Oct 2023 | USD | 7.9755 | 8.0049 | 7.9755 | 8.0049 | 8.0049 | +0.018 (+0.22%) | 588 |
9 Oct 2023 | USD | 7.9985 | 7.9985 | 7.9874 | 7.9874 | 7.9874 | +0.057 (+0.72%) | 7,877 |
6 Oct 2023 | USD | 7.905 | 7.9305 | 7.905 | 7.9305 | 7.9305 | -0.005 (-0.06%) | 3,878 |
5 Oct 2023 | USD | 7.921 | 7.9355 | 7.921 | 7.9355 | 7.9355 | +0.026 (+0.33%) | 30,164 |
4 Oct 2023 | USD | 7.9095 | 7.9095 | 7.9095 | 7.9095 | 7.9095 | +0.012 (+0.15%) | 30,057 |
3 Oct 2023 | USD | 7.9175 | 7.9185 | 7.8974 | 7.8974 | 7.8974 | -0.032 (-0.41%) | 2,064 |
2 Oct 2023 | USD | 7.952 | 7.952 | 7.9297 | 7.9297 | 7.9297 | -0.041 (-0.51%) | 181 |
29 Sep 2023 | USD | 7.986 | 7.986 | 7.9705 | 7.9705 | 7.9705 | +0.08 (+1.02%) | 56,349 |
28 Sep 2023 | USD | 7.932 | 7.932 | 7.8875 | 7.8902 | 7.8902 | -0.078 (-0.98%) | 12,954 |
27 Sep 2023 | USD | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 7.9683 | -0.019 (-0.24%) | 0 |
26 Sep 2023 | USD | 8.01 | 8.01 | 7.9871 | 7.9871 | 7.9871 | -0.011 (-0.14%) | 1,080 |
25 Sep 2023 | USD | 8.0005 | 8.0055 | 7.9981 | 7.9981 | 7.9981 | -0.035 (-0.43%) | 273 |
22 Sep 2023 | USD | 8.0328 | 8.0328 | 8.0328 | 8.0328 | 8.0328 | -0.002 (-0.03%) | 0 |
21 Sep 2023 | USD | 8.0375 | 8.0435 | 8.0275 | 8.035 | 8.035 | -0.027 (-0.33%) | 27,734 |
20 Sep 2023 | USD | 8.0585 | 8.062 | 8.0515 | 8.062 | 8.062 | +0.029 (+0.36%) | 8,822 |
19 Sep 2023 | USD | 8.033 | 8.033 | 8.033 | 8.033 | 8.033 | -0.009 (-0.11%) | 0 |
18 Sep 2023 | USD | 8.062 | 8.062 | 8.0418 | 8.0418 | 8.0418 | -0.034 (-0.42%) | 877 |
15 Sep 2023 | USD | 8.0805 | 8.0805 | 8.0755 | 8.0755 | 8.0755 | -0.051 (-0.63%) | 2,458 |
14 Sep 2023 | USD | 8.0795 | 8.127 | 8.0795 | 8.127 | 8.127 | +0.051 (+0.63%) | 7,981 |
13 Sep 2023 | USD | 8.0765 | 8.0765 | 8.0765 | 8.0765 | 8.0765 | -0.015 (-0.19%) | 0 |