Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | USD | 8.1045 | 8.168 | 8.096 | 8.096 | 8.096 | -0.041 (-0.50%) | 213,500 |
16 Jun 2023 | USD | 8.1365 | 8.1365 | 8.1365 | 8.1365 | 8.1365 | +0.039 (+0.48%) | 0 |
15 Jun 2023 | USD | 8.0975 | 8.0975 | 8.0975 | 8.0975 | 8.0975 | -0.036 (-0.44%) | 0 |
14 Jun 2023 | USD | 8.152 | 8.152 | 8.1335 | 8.1335 | 8.1335 | -0.016 (-0.20%) | 1,894 |
13 Jun 2023 | USD | 8.1495 | 8.1495 | 8.1495 | 8.1495 | 8.1495 | -0.022 (-0.28%) | 0 |
12 Jun 2023 | USD | 8.1715 | 8.172 | 8.1715 | 8.172 | 8.172 | +0.014 (+0.17%) | 26,747 |
9 Jun 2023 | USD | 8.15 | 8.1583 | 8.15 | 8.1583 | 8.1583 | +0.038 (+0.46%) | 10,344 |
8 Jun 2023 | USD | 8.076 | 8.1207 | 8.076 | 8.1207 | 8.1207 | +0.016 (+0.20%) | 291 |
7 Jun 2023 | USD | 8.154 | 8.154 | 8.1043 | 8.1043 | 8.1043 | -0.046 (-0.56%) | 7,384 |
6 Jun 2023 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.002 (-0.03%) | 0 |
5 Jun 2023 | USD | 8.1523 | 8.1523 | 8.1523 | 8.1523 | 8.1523 | -0.041 (-0.50%) | 0 |
2 Jun 2023 | USD | 8.1935 | 8.1935 | 8.1935 | 8.1935 | 8.1935 | -0.018 (-0.23%) | 0 |
1 Jun 2023 | USD | 8.178 | 8.212 | 8.178 | 8.212 | 8.212 | +0.025 (+0.31%) | 30 |
31 May 2023 | USD | 8.177 | 8.1865 | 8.1695 | 8.1865 | 8.1865 | +0.042 (+0.51%) | 2,000 |
30 May 2023 | USD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | +0.137 (+1.70%) | 0 |
26 May 2023 | USD | 8.021 | 8.021 | 8.0085 | 8.0085 | 8.0085 | -0.022 (-0.28%) | 2,000 |
25 May 2023 | USD | 8.0307 | 8.0307 | 8.0307 | 8.0307 | 8.0307 | -0.022 (-0.27%) | 0 |
24 May 2023 | USD | 8.0527 | 8.0527 | 8.0527 | 8.0527 | 8.0527 | +0.003 (+0.04%) | 0 |
23 May 2023 | USD | 8.0495 | 8.0495 | 8.0495 | 8.0495 | 8.0495 | -0.006 (-0.08%) | 0 |
22 May 2023 | USD | 8.056 | 8.056 | 8.056 | 8.056 | 8.056 | -0.02 (-0.25%) | 0 |
19 May 2023 | USD | 8.0762 | 8.0762 | 8.0762 | 8.0762 | 8.0762 | +0.027 (+0.33%) | 0 |
18 May 2023 | USD | 8.065 | 8.065 | 8.0495 | 8.0495 | 8.0495 | -0.073 (-0.90%) | 901 |
17 May 2023 | USD | 8.127 | 8.127 | 8.1225 | 8.1225 | 8.1225 | +0.01 (+0.12%) | 140 |
16 May 2023 | USD | 8.1125 | 8.1125 | 8.1125 | 8.1125 | 8.1125 | -0.021 (-0.25%) | 0 |
15 May 2023 | USD | 8.1445 | 8.1445 | 8.133 | 8.133 | 8.133 | -0.022 (-0.28%) | 1,043 |
12 May 2023 | USD | 8.171 | 8.171 | 8.1555 | 8.1555 | 8.1555 | -0.032 (-0.39%) | 26 |
11 May 2023 | USD | 8.1877 | 8.1877 | 8.1877 | 8.1877 | 8.1877 | +0.054 (+0.67%) | 0 |
10 May 2023 | USD | 8.1335 | 8.1335 | 8.1335 | 8.1335 | 8.1335 | +0.033 (+0.41%) | 0 |
9 May 2023 | USD | 8.1005 | 8.1005 | 8.1005 | 8.1005 | 8.1005 | -0.034 (-0.42%) | 0 |
5 May 2023 | USD | 8.1348 | 8.1348 | 8.1348 | 8.1348 | 8.1348 | -0.052 (-0.63%) | 0 |