Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 8.2405 | 8.2405 | 8.2175 | 8.2175 | 8.2175 | +0.041 (+0.50%) | 171 |
17 Mar 2023 | USD | 8.1765 | 8.1765 | 8.1765 | 8.1765 | 8.1765 | +0.075 (+0.93%) | 0 |
16 Mar 2023 | USD | 8.07 | 8.1015 | 8.07 | 8.1015 | 8.1015 | -0.066 (-0.80%) | 457 |
15 Mar 2023 | USD | 8.1672 | 8.1672 | 8.1672 | 8.1672 | 8.1672 | +0.195 (+2.45%) | 0 |
14 Mar 2023 | USD | 8.0685 | 8.0685 | 7.972 | 7.972 | 7.972 | -0.1 (-1.24%) | 3,000 |
13 Mar 2023 | USD | 8.1005 | 8.1005 | 8.072 | 8.072 | 8.072 | +0.124 (+1.57%) | 35 |
10 Mar 2023 | USD | 7.9475 | 7.9475 | 7.9475 | 7.9475 | 7.9475 | +0.08 (+1.02%) | 0 |
9 Mar 2023 | USD | 7.834 | 7.8675 | 7.834 | 7.8675 | 7.8675 | +0.01 (+0.13%) | 1,016 |
8 Mar 2023 | USD | 7.8615 | 7.87 | 7.855 | 7.8572 | 7.8572 | +0.038 (+0.48%) | 5,339 |
7 Mar 2023 | USD | 7.8195 | 7.8195 | 7.8195 | 7.8195 | 7.8195 | +0.016 (+0.21%) | 0 |
6 Mar 2023 | USD | 7.812 | 7.812 | 7.8033 | 7.8033 | 7.8033 | -0.011 (-0.14%) | 153 |
3 Mar 2023 | USD | 7.794 | 7.8185 | 7.794 | 7.8145 | 7.8145 | +0.034 (+0.44%) | 4,452 |
2 Mar 2023 | USD | 7.775 | 7.813 | 7.775 | 7.7805 | 7.7805 | -0.028 (-0.35%) | 1,957 |
1 Mar 2023 | USD | 7.8145 | 7.8145 | 7.808 | 7.808 | 7.808 | -0.054 (-0.69%) | 1,317 |
28 Feb 2023 | USD | 7.834 | 7.8625 | 7.834 | 7.8625 | 7.8625 | -0.028 (-0.35%) | 121 |
27 Feb 2023 | USD | 7.8905 | 7.8905 | 7.8905 | 7.8905 | 7.8905 | -0.025 (-0.31%) | 0 |
24 Feb 2023 | USD | 7.915 | 7.915 | 7.915 | 7.915 | 7.915 | -0.038 (-0.48%) | 0 |
23 Feb 2023 | USD | 7.923 | 7.9532 | 7.923 | 7.9532 | 7.9532 | +0.042 (+0.53%) | 510 |
22 Feb 2023 | USD | 7.911 | 7.911 | 7.911 | 7.911 | 7.911 | +0.006 (+0.08%) | 1,079 |
21 Feb 2023 | USD | 7.921 | 7.934 | 7.9035 | 7.9045 | 7.9045 | -0.06 (-0.76%) | 79,000 |
20 Feb 2023 | USD | 7.989 | 7.989 | 7.965 | 7.965 | 7.965 | -0.003 (-0.04%) | 8,172 |
17 Feb 2023 | USD | 7.92 | 7.977 | 7.92 | 7.968 | 7.968 | +0.015 (+0.19%) | 41,682 |
16 Feb 2023 | USD | 7.9532 | 7.9532 | 7.9532 | 7.9532 | 7.9532 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 7.98 | 7.982 | 7.9532 | 7.9532 | 7.9532 | -0.032 (-0.40%) | 4,000 |
14 Feb 2023 | USD | 7.9852 | 7.9852 | 7.9852 | 7.9852 | 7.9852 | -0.045 (-0.56%) | 0 |
13 Feb 2023 | USD | 8.0303 | 8.0303 | 8.0303 | 8.0303 | 8.0303 | +0.007 (+0.08%) | 0 |
10 Feb 2023 | USD | 8.033 | 8.033 | 8.0235 | 8.0235 | 8.0235 | -0.047 (-0.58%) | 200 |
9 Feb 2023 | USD | 8.081 | 8.081 | 8.0702 | 8.0702 | 8.0702 | +0.041 (+0.52%) | 432 |
8 Feb 2023 | USD | 8.027 | 8.0288 | 8.0265 | 8.0288 | 8.0288 | -0.036 (-0.44%) | 59,654 |
7 Feb 2023 | USD | 8.07 | 8.07 | 8.0565 | 8.0645 | 8.0645 | -0.017 (-0.21%) | 4,160 |