| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2022 | USD | 8.1675 | 8.175 | 8.1675 | 8.174 | 8.174 | -0.026 (-0.32%) | 1,440 |
| 29 Nov 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.054 (+0.66%) | 0 |
| 28 Nov 2022 | USD | 8.1463 | 8.1463 | 8.1463 | 8.1463 | 8.1463 | -0.021 (-0.25%) | 0 |
| 25 Nov 2022 | USD | 8.181 | 8.181 | 8.167 | 8.167 | 8.167 | -0.095 (-1.15%) | 306 |
| 24 Nov 2022 | USD | 8.24 | 8.2622 | 8.24 | 8.2622 | 8.2622 | +0.06 (+0.74%) | 4,048 |
| 23 Nov 2022 | USD | 8.21 | 8.21 | 8.2018 | 8.2018 | 8.2018 | +0.05 (+0.61%) | 207 |
| 22 Nov 2022 | USD | 8.12 | 8.1523 | 8.12 | 8.1523 | 8.1523 | -0.003 (-0.03%) | 123 |
| 21 Nov 2022 | USD | 8.145 | 8.16 | 8.145 | 8.155 | 8.155 | +0.018 (+0.23%) | 19,164 |
| 18 Nov 2022 | USD | 8.1155 | 8.1365 | 8.1103 | 8.1365 | 8.1365 | +0.015 (+0.19%) | 7,700,673 |
| 17 Nov 2022 | USD | 8.14 | 8.175 | 8.121 | 8.121 | 8.121 | -0.006 (-0.07%) | 7,459,692 |
| 16 Nov 2022 | USD | 8.065 | 8.1267 | 8.065 | 8.1267 | 8.1267 | +0.059 (+0.73%) | 7,437,287 |
| 15 Nov 2022 | USD | 8.0292 | 8.09 | 8.0292 | 8.0678 | 8.0678 | +0.051 (+0.64%) | 4,705,928 |
| 14 Nov 2022 | USD | 8.035 | 8.035 | 8.0168 | 8.0168 | 8.0168 | +0.006 (+0.08%) | 30,106 |
| 11 Nov 2022 | USD | 8.0107 | 8.0107 | 8.0107 | 8.0107 | 8.0107 | -0.109 (-1.35%) | 0 |
| 10 Nov 2022 | USD | 7.9895 | 8.12 | 7.9895 | 8.12 | 8.12 | +0.133 (+1.66%) | 10 |
| 9 Nov 2022 | USD | 7.9873 | 7.9873 | 7.9873 | 7.9873 | 7.9873 | +0.061 (+0.77%) | 0 |
| 8 Nov 2022 | USD | 7.9262 | 7.9262 | 7.9262 | 7.9262 | 7.9262 | +0.035 (+0.44%) | 0 |
| 7 Nov 2022 | USD | 7.8915 | 7.8915 | 7.8915 | 7.8915 | 7.8915 | -0.014 (-0.17%) | 0 |
| 4 Nov 2022 | USD | 7.9052 | 7.9052 | 7.9052 | 7.9052 | 7.9052 | -0.021 (-0.26%) | 0 |
| 3 Nov 2022 | USD | 7.9262 | 7.9262 | 7.9262 | 7.9262 | 7.9262 | -0.065 (-0.82%) | 0 |
| 2 Nov 2022 | USD | 7.9915 | 7.9915 | 7.9915 | 7.9915 | 7.9915 | -0.014 (-0.17%) | 0 |
| 1 Nov 2022 | USD | 8.0055 | 8.0055 | 8.0055 | 8.0055 | 8.0055 | +0.021 (+0.27%) | 0 |
| 31 Oct 2022 | USD | 8.003 | 8.015 | 7.979 | 7.9843 | 7.9843 | -0.058 (-0.73%) | 5,000 |
| 28 Oct 2022 | USD | 8.038 | 8.0427 | 8.038 | 8.0427 | 8.0427 | -0.073 (-0.90%) | 1,000 |
| 27 Oct 2022 | USD | 8.1155 | 8.1155 | 8.1155 | 8.1155 | 8.1155 | +0.129 (+1.62%) | 0 |
| 26 Oct 2022 | USD | 7.9863 | 7.9863 | 7.9863 | 7.9863 | 7.9863 | +0.029 (+0.36%) | 0 |
| 25 Oct 2022 | USD | 7.8985 | 7.9573 | 7.8985 | 7.9573 | 7.9573 | +0.116 (+1.48%) | 2,000 |
| 24 Oct 2022 | USD | 7.841 | 7.841 | 7.841 | 7.841 | 7.841 | +0.072 (+0.93%) | 0 |
| 21 Oct 2022 | USD | 7.7687 | 7.7687 | 7.7687 | 7.7687 | 7.7687 | -0.013 (-0.17%) | 0 |
| 20 Oct 2022 | USD | 7.785 | 7.785 | 7.782 | 7.782 | 7.782 | -0.011 (-0.15%) | 1,000 |
