Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | USD | 8.5085 | 8.5102 | 8.505 | 8.5102 | 8.5102 | +0.01 (+0.12%) | 92,066 |
18 Jan 2024 | USD | 8.502 | 8.5055 | 8.4998 | 8.4998 | 8.4998 | -0.013 (-0.16%) | 3,109 |
17 Jan 2024 | USD | 8.5385 | 8.5385 | 8.5132 | 8.5132 | 8.5132 | -0.039 (-0.46%) | 2,611 |
16 Jan 2024 | USD | 8.5775 | 8.5825 | 8.5525 | 8.5525 | 8.5525 | -0.016 (-0.19%) | 4,108 |
15 Jan 2024 | USD | 8.5755 | 8.5755 | 8.5688 | 8.5688 | 8.5688 | -0.038 (-0.44%) | 350 |
12 Jan 2024 | USD | 8.598 | 8.607 | 8.598 | 8.607 | 8.607 | +0.052 (+0.61%) | 541 |
11 Jan 2024 | USD | 8.5755 | 8.5755 | 8.5552 | 8.5552 | 8.5552 | +0.009 (+0.11%) | 1,857 |
10 Jan 2024 | USD | 8.582 | 8.582 | 8.546 | 8.546 | 8.546 | -0.012 (-0.14%) | 61,690 |
9 Jan 2024 | USD | 8.558 | 8.5605 | 8.548 | 8.5579 | 8.5579 | -0.027 (-0.32%) | 191,526 |
8 Jan 2024 | USD | 8.555 | 8.592 | 8.555 | 8.585 | 8.585 | +0.003 (+0.03%) | 2,252 |
5 Jan 2024 | USD | 8.5735 | 8.582 | 8.5575 | 8.582 | 8.582 | -0.022 (-0.26%) | 11,013 |
4 Jan 2024 | USD | 8.6785 | 8.6785 | 8.596 | 8.6045 | 8.6045 | -0.06 (-0.70%) | 3,991 |
3 Jan 2024 | USD | 8.63 | 8.665 | 8.6285 | 8.665 | 8.665 | +0.035 (+0.41%) | 8,398 |
2 Jan 2024 | USD | 8.6305 | 8.6305 | 8.617 | 8.63 | 8.63 | -0.046 (-0.54%) | 7,874 |
29 Dec 2023 | USD | 8.6765 | 8.6765 | 8.6765 | 8.6765 | 8.6765 | -0.04 (-0.46%) | 6,190 |
28 Dec 2023 | USD | 8.751 | 8.7515 | 8.7125 | 8.7165 | 8.7165 | -0.032 (-0.36%) | 10,815 |
27 Dec 2023 | USD | 8.744 | 8.7484 | 8.744 | 8.7484 | 8.7484 | +0.039 (+0.45%) | 198 |
22 Dec 2023 | USD | 8.693 | 8.7135 | 8.693 | 8.7093 | 8.7093 | +0.01 (+0.12%) | 2,652 |
21 Dec 2023 | USD | 8.698 | 8.6991 | 8.6945 | 8.6991 | 8.6991 | +0.018 (+0.20%) | 4,317 |
20 Dec 2023 | USD | 8.673 | 8.6835 | 8.673 | 8.6815 | 8.6815 | +0.028 (+0.32%) | 510,409 |
19 Dec 2023 | USD | 8.644 | 8.66 | 8.63 | 8.6536 | 8.6536 | +0.054 (+0.62%) | 99,895 |
18 Dec 2023 | USD | 8.6335 | 8.6375 | 8.6 | 8.6 | 8.6 | -0.039 (-0.45%) | 5,479 |
15 Dec 2023 | USD | 8.6 | 8.6387 | 8.6 | 8.6387 | 8.6387 | +0.07 (+0.82%) | 7,686 |
14 Dec 2023 | USD | 8.608 | 8.627 | 8.5687 | 8.5687 | 8.5687 | +0.054 (+0.64%) | 9,318 |
13 Dec 2023 | USD | 8.49 | 8.5145 | 8.49 | 8.5145 | 8.5145 | +0.045 (+0.53%) | 3,561 |
12 Dec 2023 | USD | 8.4855 | 8.4895 | 8.4675 | 8.4692 | 8.4692 | +0.028 (+0.33%) | 13,224 |
11 Dec 2023 | USD | 8.45 | 8.45 | 8.4413 | 8.4413 | 8.4413 | -0.004 (-0.05%) | 1,202 |
8 Dec 2023 | USD | 8.4458 | 8.4458 | 8.4458 | 8.4458 | 8.4458 | -0.055 (-0.64%) | 0 |
7 Dec 2023 | USD | 8.485 | 8.5005 | 8.484 | 8.5005 | 8.5005 | +0.012 (+0.14%) | 33,926 |
6 Dec 2023 | USD | 8.4635 | 8.4887 | 8.4635 | 8.4887 | 8.4887 | +0.02 (+0.23%) | 8,424 |