Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | GBP | 7.1135 | 7.114 | 7.111 | 7.111 | 7.111 | -0.003 (-0.04%) | 3,794 |
11 Sep 2023 | GBP | 7.114 | 7.114 | 7.114 | 7.114 | 7.114 | -0.023 (-0.32%) | 0 |
8 Sep 2023 | GBP | 7.137 | 7.137 | 7.137 | 7.137 | 7.137 | +0.009 (+0.13%) | 0 |
7 Sep 2023 | GBP | 7.1277 | 7.1277 | 7.1277 | 7.1277 | 7.1277 | +0.028 (+0.39%) | 0 |
6 Sep 2023 | GBP | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.028 (-0.40%) | 0 |
5 Sep 2023 | GBP | 7.1375 | 7.1375 | 7.1283 | 7.1283 | 7.1283 | -0.02 (-0.28%) | 717 |
4 Sep 2023 | GBP | 7.1575 | 7.1575 | 7.148 | 7.148 | 7.148 | -0.021 (-0.30%) | 1,000 |
1 Sep 2023 | GBP | 7.1695 | 7.1695 | 7.1695 | 7.1695 | 7.1695 | -0.042 (-0.58%) | 0 |
31 Aug 2023 | GBP | 7.2112 | 7.2112 | 7.2112 | 7.2112 | 7.2112 | +0.038 (+0.53%) | 0 |
30 Aug 2023 | GBP | 7.1735 | 7.1735 | 7.1735 | 7.1735 | 7.1735 | -0.013 (-0.18%) | 0 |
29 Aug 2023 | GBP | 7.1865 | 7.1865 | 7.1865 | 7.1865 | 7.1865 | +0.03 (+0.42%) | 0 |
25 Aug 2023 | GBP | 7.1563 | 7.1563 | 7.1563 | 7.1563 | 7.1563 | -0.015 (-0.21%) | 0 |
24 Aug 2023 | GBP | 7.1712 | 7.1712 | 7.1712 | 7.1712 | 7.1712 | -0.003 (-0.04%) | 2,497 |
23 Aug 2023 | GBP | 7.174 | 7.174 | 7.174 | 7.174 | 7.174 | +0.046 (+0.65%) | 0 |
22 Aug 2023 | GBP | 7.1065 | 7.1275 | 7.1065 | 7.1275 | 7.1275 | +0.036 (+0.50%) | 18,000 |
21 Aug 2023 | GBP | 7.0918 | 7.0918 | 7.0918 | 7.0918 | 7.0918 | -0.043 (-0.61%) | 0 |
18 Aug 2023 | GBP | 7.1355 | 7.1355 | 7.1353 | 7.1353 | 7.1353 | +0.048 (+0.67%) | 1,213 |
17 Aug 2023 | GBP | 7.0877 | 7.0877 | 7.0877 | 7.0877 | 7.0877 | -0.032 (-0.44%) | 0 |
16 Aug 2023 | GBP | 7.1192 | 7.1192 | 7.1192 | 7.1192 | 7.1192 | +0.015 (+0.21%) | 0 |
15 Aug 2023 | GBP | 7.1045 | 7.1045 | 7.1045 | 7.1045 | 7.1045 | -0.029 (-0.41%) | 0 |
14 Aug 2023 | GBP | 7.1335 | 7.1335 | 7.1335 | 7.1335 | 7.1335 | -0.009 (-0.13%) | 0 |
11 Aug 2023 | GBP | 7.1427 | 7.1427 | 7.1427 | 7.1427 | 7.1427 | -0.049 (-0.68%) | 0 |
10 Aug 2023 | GBP | 7.1915 | 7.1915 | 7.1915 | 7.1915 | 7.1915 | -0.014 (-0.19%) | 0 |
9 Aug 2023 | GBP | 7.2055 | 7.2055 | 7.2055 | 7.2055 | 7.2055 | -0.011 (-0.16%) | 0 |
8 Aug 2023 | GBP | 7.201 | 7.2168 | 7.201 | 7.2168 | 7.2168 | +0.065 (+0.91%) | 1,000 |
7 Aug 2023 | GBP | 7.15 | 7.152 | 7.15 | 7.152 | 7.152 | -0.01 (-0.14%) | 794 |
4 Aug 2023 | GBP | 7.162 | 7.162 | 7.162 | 7.162 | 7.162 | +0.009 (+0.12%) | 0 |
3 Aug 2023 | GBP | 7.1535 | 7.1535 | 7.1535 | 7.1535 | 7.1535 | -0.021 (-0.29%) | 0 |
2 Aug 2023 | GBP | 7.1745 | 7.1745 | 7.1745 | 7.1745 | 7.1745 | +0.009 (+0.13%) | 0 |
1 Aug 2023 | GBP | 7.187 | 7.187 | 7.1655 | 7.1655 | 7.1655 | -0.034 (-0.47%) | 1,000 |