| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2023 | GBP | 7.199 | 7.199 | 7.199 | 7.199 | 7.199 | -0.003 (-0.05%) | 0 |
| 28 Jul 2023 | GBP | 7.2023 | 7.2023 | 7.2023 | 7.2023 | 7.2023 | -0.01 (-0.14%) | 0 |
| 27 Jul 2023 | GBP | 7.2235 | 7.2235 | 7.2123 | 7.2123 | 7.2123 | +0.015 (+0.22%) | 1,000 |
| 26 Jul 2023 | GBP | 7.212 | 7.217 | 7.1915 | 7.1968 | 7.1968 | -0.026 (-0.36%) | 8,000 |
| 25 Jul 2023 | GBP | 7.2145 | 7.223 | 7.2145 | 7.223 | 7.223 | -0.011 (-0.15%) | 12,783 |
| 24 Jul 2023 | GBP | 7.2015 | 7.2465 | 7.2015 | 7.234 | 7.234 | +0.023 (+0.32%) | 2,094 |
| 21 Jul 2023 | GBP | 7.2112 | 7.2112 | 7.2112 | 7.2112 | 7.2112 | +0.018 (+0.25%) | 0 |
| 20 Jul 2023 | GBP | 7.2295 | 7.2295 | 7.193 | 7.193 | 7.193 | -0.024 (-0.33%) | 5,877 |
| 19 Jul 2023 | GBP | 7.217 | 7.217 | 7.217 | 7.217 | 7.217 | -0.028 (-0.38%) | 0 |
| 18 Jul 2023 | GBP | 7.228 | 7.2447 | 7.228 | 7.2447 | 7.2447 | +0.069 (+0.96%) | 6,000 |
| 17 Jul 2023 | GBP | 7.1757 | 7.1757 | 7.1757 | 7.1757 | 7.1757 | +0.006 (+0.09%) | 0 |
| 14 Jul 2023 | GBP | 7.1745 | 7.1785 | 7.1692 | 7.1692 | 7.1692 | -0.008 (-0.11%) | 3,000 |
| 13 Jul 2023 | GBP | 7.1795 | 7.1795 | 7.1768 | 7.1768 | 7.1768 | +0.053 (+0.74%) | 2,414 |
| 12 Jul 2023 | GBP | 7.1238 | 7.1238 | 7.1238 | 7.1238 | 7.1238 | +0.065 (+0.92%) | 0 |
| 11 Jul 2023 | GBP | 7.082 | 7.082 | 7.0592 | 7.0592 | 7.0592 | -0.019 (-0.27%) | 758 |
| 10 Jul 2023 | GBP | 7.0785 | 7.0785 | 7.0785 | 7.0785 | 7.0785 | +0.004 (+0.06%) | 0 |
| 7 Jul 2023 | GBP | 7.0743 | 7.0743 | 7.0743 | 7.0743 | 7.0743 | +0.008 (+0.11%) | 0 |
| 6 Jul 2023 | GBP | 7.0667 | 7.0667 | 7.0667 | 7.0667 | 7.0667 | -0.09 (-1.26%) | 0 |
| 5 Jul 2023 | GBP | 7.1715 | 7.1725 | 7.1567 | 7.1567 | 7.1567 | -0.001 (-0.01%) | 4,000 |
| 4 Jul 2023 | GBP | 7.1575 | 7.1575 | 7.1575 | 7.1575 | 7.1575 | -0.013 (-0.18%) | 0 |
| 3 Jul 2023 | GBP | 7.1705 | 7.1705 | 7.1705 | 7.1705 | 7.1705 | -0.032 (-0.44%) | 0 |
| 30 Jun 2023 | GBP | 7.202 | 7.202 | 7.202 | 7.202 | 7.202 | +0.009 (+0.13%) | 0 |
| 29 Jun 2023 | GBP | 7.2355 | 7.2355 | 7.1928 | 7.1928 | 7.1928 | -0.056 (-0.77%) | 2,669 |
| 28 Jun 2023 | GBP | 7.2485 | 7.2485 | 7.2485 | 7.2485 | 7.2485 | +0.021 (+0.29%) | 0 |
| 27 Jun 2023 | GBP | 7.244 | 7.244 | 7.2272 | 7.2272 | 7.2272 | -0.032 (-0.44%) | 1,068 |
| 26 Jun 2023 | GBP | 7.259 | 7.259 | 7.259 | 7.259 | 7.259 | +0.032 (+0.44%) | 0 |
| 23 Jun 2023 | GBP | 7.228 | 7.228 | 7.2272 | 7.2272 | 7.2272 | +0.072 (+1.00%) | 1,000 |
| 22 Jun 2023 | GBP | 7.1555 | 7.1555 | 7.1555 | 7.1555 | 7.1555 | -0.035 (-0.48%) | 0 |
| 21 Jun 2023 | GBP | 7.21 | 7.21 | 7.1902 | 7.1902 | 7.1902 | -0.016 (-0.23%) | 3,407 |
| 20 Jun 2023 | GBP | 7.177 | 7.2065 | 7.177 | 7.2065 | 7.2065 | +0.057 (+0.80%) | 2,167 |
