Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | GBP | 7.1835 | 7.1845 | 7.166 | 7.166 | 7.166 | -0.054 (-0.75%) | 2,000 |
3 Feb 2023 | GBP | 7.2465 | 7.2575 | 7.2203 | 7.2203 | 7.2203 | -0.071 (-0.97%) | 10,000 |
2 Feb 2023 | GBP | 7.171 | 7.2912 | 7.171 | 7.2912 | 7.2912 | +0.167 (+2.34%) | 3,000 |
1 Feb 2023 | GBP | 7.138 | 7.138 | 7.1245 | 7.1245 | 7.1245 | -0.007 (-0.09%) | 1,000 |
31 Jan 2023 | GBP | 7.1265 | 7.1312 | 7.1265 | 7.1312 | 7.1312 | +0.02 (+0.29%) | 1,000 |
30 Jan 2023 | GBP | 7.1108 | 7.1108 | 7.1108 | 7.1108 | 7.1108 | -0.042 (-0.58%) | 0 |
27 Jan 2023 | GBP | 7.1523 | 7.1523 | 7.1523 | 7.1523 | 7.1523 | -0.022 (-0.30%) | 0 |
26 Jan 2023 | GBP | 7.198 | 7.198 | 7.174 | 7.174 | 7.174 | -0.037 (-0.52%) | 1,000 |
25 Jan 2023 | GBP | 7.2495 | 7.2495 | 7.2112 | 7.2112 | 7.2112 | -0.008 (-0.11%) | 1,000 |
24 Jan 2023 | GBP | 7.2192 | 7.2192 | 7.2192 | 7.2192 | 7.2192 | +0.036 (+0.50%) | 0 |
23 Jan 2023 | GBP | 7.1835 | 7.1835 | 7.1835 | 7.1835 | 7.1835 | -0.015 (-0.20%) | 0 |
20 Jan 2023 | GBP | 7.1982 | 7.1982 | 7.1982 | 7.1982 | 7.1982 | -0.084 (-1.16%) | 0 |
19 Jan 2023 | GBP | 7.2625 | 7.2825 | 7.26 | 7.2825 | 7.2825 | -0.023 (-0.32%) | 2,000 |
18 Jan 2023 | GBP | 7.3135 | 7.315 | 7.3057 | 7.3057 | 7.3057 | +0.059 (+0.82%) | 2,000 |
17 Jan 2023 | GBP | 7.174 | 7.2462 | 7.174 | 7.2462 | 7.2462 | +0.061 (+0.84%) | 1,121 |
16 Jan 2023 | GBP | 7.1855 | 7.1855 | 7.1855 | 7.1855 | 7.1855 | -0.006 (-0.08%) | 0 |
13 Jan 2023 | GBP | 7.209 | 7.209 | 7.1913 | 7.1913 | 7.1913 | +0.005 (+0.07%) | 219 |
12 Jan 2023 | GBP | 7.175 | 7.1865 | 7.175 | 7.1865 | 7.1865 | +0.03 (+0.42%) | 2,291 |
11 Jan 2023 | GBP | 7.152 | 7.1565 | 7.152 | 7.1565 | 7.1565 | +0.075 (+1.07%) | 1,000 |
10 Jan 2023 | GBP | 7.081 | 7.081 | 7.081 | 7.081 | 7.081 | -0.043 (-0.60%) | 0 |
9 Jan 2023 | GBP | 7.1235 | 7.1235 | 7.1235 | 7.1235 | 7.1235 | +0.008 (+0.11%) | 0 |
6 Jan 2023 | GBP | 7.1158 | 7.1158 | 7.1158 | 7.1158 | 7.1158 | +0.058 (+0.83%) | 0 |
5 Jan 2023 | GBP | 7.055 | 7.0575 | 7.0535 | 7.0575 | 7.0575 | -0.018 (-0.26%) | 1,733 |
4 Jan 2023 | GBP | 7.0765 | 7.0765 | 7.076 | 7.076 | 7.076 | +0.073 (+1.04%) | 1,000 |
3 Jan 2023 | GBP | 6.997 | 7.0033 | 6.997 | 7.0033 | 7.0033 | +0.079 (+1.15%) | 1,000 |
30 Dec 2022 | GBP | 6.924 | 6.924 | 6.924 | 6.924 | 6.924 | -0.03 (-0.44%) | 0 |
29 Dec 2022 | GBP | 6.9545 | 6.9545 | 6.9545 | 6.9545 | 6.9545 | +0.037 (+0.53%) | 0 |
28 Dec 2022 | GBP | 6.9177 | 6.9177 | 6.9177 | 6.9177 | 6.9177 | -0.067 (-0.96%) | 0 |
23 Dec 2022 | GBP | 6.9845 | 6.9845 | 6.9845 | 6.9845 | 6.9845 | -0.015 (-0.21%) | 0 |
22 Dec 2022 | GBP | 6.9995 | 6.9995 | 6.9995 | 6.9995 | 6.9995 | -0.031 (-0.45%) | 0 |