Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | GBP | 7.098 | 7.098 | 7.0972 | 7.0972 | 7.0972 | +0.055 (+0.78%) | 1,000 |
8 Nov 2022 | GBP | 7.0335 | 7.042 | 7.0335 | 7.042 | 7.042 | +0.03 (+0.43%) | 1,000 |
7 Nov 2022 | GBP | 7.0115 | 7.0115 | 7.0115 | 7.0115 | 7.0115 | -0.012 (-0.17%) | 0 |
4 Nov 2022 | GBP | 7.0237 | 7.0237 | 7.0237 | 7.0237 | 7.0237 | -0.022 (-0.32%) | 0 |
3 Nov 2022 | GBP | 7.0462 | 7.0462 | 7.0462 | 7.0462 | 7.0462 | -0.059 (-0.84%) | 0 |
2 Nov 2022 | GBP | 7.1057 | 7.1057 | 7.1057 | 7.1057 | 7.1057 | -0.011 (-0.15%) | 0 |
1 Nov 2022 | GBP | 7.1165 | 7.1165 | 7.1165 | 7.1165 | 7.1165 | +0.019 (+0.27%) | 0 |
31 Oct 2022 | GBP | 7.0975 | 7.0975 | 7.0975 | 7.0975 | 7.0975 | -0.052 (-0.73%) | 0 |
28 Oct 2022 | GBP | 7.1495 | 7.1495 | 7.1495 | 7.1495 | 7.1495 | -0.069 (-0.96%) | 0 |
27 Oct 2022 | GBP | 7.2185 | 7.2185 | 7.2185 | 7.2185 | 7.2185 | +0.113 (+1.59%) | 0 |
26 Oct 2022 | GBP | 7.1052 | 7.1052 | 7.1052 | 7.1052 | 7.1052 | +0.024 (+0.33%) | 0 |
25 Oct 2022 | GBP | 7.0815 | 7.0815 | 7.0815 | 7.0815 | 7.0815 | +0.105 (+1.51%) | 0 |
24 Oct 2022 | GBP | 6.9763 | 6.9763 | 6.9763 | 6.9763 | 6.9763 | +0.061 (+0.88%) | 0 |
21 Oct 2022 | GBP | 6.9153 | 6.9153 | 6.9153 | 6.9153 | 6.9153 | -0.011 (-0.15%) | 0 |
20 Oct 2022 | GBP | 6.926 | 6.926 | 6.926 | 6.926 | 6.926 | -0.009 (-0.13%) | 0 |
19 Oct 2022 | GBP | 6.935 | 6.935 | 6.935 | 6.935 | 6.935 | -0.044 (-0.64%) | 0 |
18 Oct 2022 | GBP | 6.9795 | 6.9795 | 6.9795 | 6.9795 | 6.9795 | 0.0 (0.0%) | 0 |