Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | GBP | 7.6395 | 7.6395 | 7.6082 | 7.6082 | 7.6082 | -0.021 (-0.27%) | 1,171 |
21 Aug 2024 | GBP | 7.6288 | 7.6288 | 7.6288 | 7.6288 | 7.6288 | -0.046 (-0.60%) | 0 |
20 Aug 2024 | GBP | 7.657 | 7.6752 | 7.657 | 7.6752 | 7.6752 | +0.021 (+0.28%) | 1,538 |
19 Aug 2024 | GBP | 7.654 | 7.654 | 7.654 | 7.654 | 7.654 | +0.007 (+0.10%) | 0 |
16 Aug 2024 | GBP | 7.6465 | 7.6465 | 7.6465 | 7.6465 | 7.6465 | +0.001 (+0.01%) | 0 |
15 Aug 2024 | GBP | 7.6458 | 7.6458 | 7.6458 | 7.6458 | 7.6458 | -0.044 (-0.57%) | 0 |
14 Aug 2024 | GBP | 7.6675 | 7.6898 | 7.6675 | 7.6898 | 7.6898 | +0.004 (+0.05%) | 1,171 |
13 Aug 2024 | GBP | 7.6585 | 7.6858 | 7.6585 | 7.6858 | 7.6858 | +0.032 (+0.41%) | 1,306 |
12 Aug 2024 | GBP | 7.6542 | 7.6542 | 7.6542 | 7.6542 | 7.6542 | +0.001 (+0.01%) | 0 |
9 Aug 2024 | GBP | 7.6533 | 7.6533 | 7.6533 | 7.6533 | 7.6533 | +0.031 (+0.40%) | 0 |
8 Aug 2024 | GBP | 7.6227 | 7.6227 | 7.6227 | 7.6227 | 7.6227 | 0.0 (0.0%) | 0 |
7 Aug 2024 | GBP | 7.6227 | 7.6227 | 7.6227 | 7.6227 | 7.6227 | -0.038 (-0.49%) | 0 |
6 Aug 2024 | GBP | 7.6605 | 7.6605 | 7.6605 | 7.6605 | 7.6605 | +0.011 (+0.14%) | 0 |
5 Aug 2024 | GBP | 7.6498 | 7.6498 | 7.6498 | 7.6498 | 7.6498 | -0.014 (-0.18%) | 0 |
2 Aug 2024 | GBP | 7.6638 | 7.6638 | 7.6638 | 7.6638 | 7.6638 | +0.032 (+0.42%) | 0 |
1 Aug 2024 | GBP | 7.6335 | 7.6335 | 7.6318 | 7.6318 | 7.6318 | +0.018 (+0.23%) | 1,171 |
31 Jul 2024 | GBP | 7.6115 | 7.6143 | 7.6115 | 7.6143 | 7.6143 | +0.027 (+0.36%) | 123 |
30 Jul 2024 | GBP | 7.5873 | 7.5873 | 7.5873 | 7.5873 | 7.5873 | +0.012 (+0.15%) | 0 |
29 Jul 2024 | GBP | 7.5757 | 7.5757 | 7.5757 | 7.5757 | 7.5757 | +0.025 (+0.34%) | 0 |
26 Jul 2024 | GBP | 7.5503 | 7.5503 | 7.5503 | 7.5503 | 7.5503 | +0.005 (+0.07%) | 0 |
25 Jul 2024 | GBP | 7.5448 | 7.5448 | 7.5448 | 7.5448 | 7.5448 | +0.02 (+0.27%) | 0 |
24 Jul 2024 | GBP | 7.5335 | 7.5345 | 7.5248 | 7.5248 | 7.5248 | -0.007 (-0.10%) | 3,257 |
23 Jul 2024 | GBP | 7.532 | 7.532 | 7.532 | 7.532 | 7.532 | +0.013 (+0.17%) | 0 |
22 Jul 2024 | GBP | 7.534 | 7.534 | 7.519 | 7.519 | 7.519 | -0.006 (-0.08%) | 2,342 |
19 Jul 2024 | GBP | 7.529 | 7.529 | 7.5253 | 7.5253 | 7.5253 | -0.031 (-0.41%) | 1,171 |
18 Jul 2024 | GBP | 7.5565 | 7.5565 | 7.5565 | 7.5565 | 7.5565 | +0.01 (+0.14%) | 0 |
17 Jul 2024 | GBP | 7.5462 | 7.5462 | 7.5462 | 7.5462 | 7.5462 | +0.003 (+0.04%) | 0 |
16 Jul 2024 | GBP | 7.543 | 7.543 | 7.543 | 7.543 | 7.543 | +0.019 (+0.26%) | 0 |
15 Jul 2024 | GBP | 7.5237 | 7.5237 | 7.5237 | 7.5237 | 7.5237 | +0.02 (+0.27%) | 0 |
12 Jul 2024 | GBP | 7.5037 | 7.5037 | 7.5037 | 7.5037 | 7.5037 | -0.013 (-0.17%) | 0 |