Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | GBP | 7.5167 | 7.5167 | 7.5167 | 7.5167 | 7.5167 | +0.043 (+0.58%) | 0 |
10 Jul 2024 | GBP | 7.4732 | 7.4732 | 7.4732 | 7.4732 | 7.4732 | +0.038 (+0.52%) | 0 |
9 Jul 2024 | GBP | 7.4348 | 7.4348 | 7.4348 | 7.4348 | 7.4348 | -0.033 (-0.44%) | 0 |
8 Jul 2024 | GBP | 7.4675 | 7.4675 | 7.4675 | 7.4675 | 7.4675 | +0.019 (+0.26%) | 0 |
5 Jul 2024 | GBP | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | +0.034 (+0.46%) | 0 |
4 Jul 2024 | GBP | 7.414 | 7.414 | 7.414 | 7.414 | 7.414 | -0.014 (-0.19%) | 0 |
3 Jul 2024 | GBP | 7.4095 | 7.428 | 7.4095 | 7.428 | 7.428 | +0.039 (+0.53%) | 1,171 |
2 Jul 2024 | GBP | 7.377 | 7.3888 | 7.377 | 7.3888 | 7.3888 | +0.009 (+0.12%) | 1,171 |
1 Jul 2024 | GBP | 7.3802 | 7.3802 | 7.3802 | 7.3802 | 7.3802 | -0.041 (-0.55%) | 0 |
28 Jun 2024 | GBP | 7.421 | 7.421 | 7.421 | 7.421 | 7.421 | -0.012 (-0.16%) | 1,171 |
27 Jun 2024 | GBP | 7.4328 | 7.4328 | 7.4328 | 7.4328 | 7.4328 | -0.011 (-0.15%) | 1,171 |
26 Jun 2024 | GBP | 7.4437 | 7.4437 | 7.4437 | 7.4437 | 7.4437 | -0.027 (-0.37%) | 0 |
25 Jun 2024 | GBP | 7.471 | 7.471 | 7.471 | 7.471 | 7.471 | +0.006 (+0.09%) | 0 |
24 Jun 2024 | GBP | 7.4645 | 7.4645 | 7.4645 | 7.4645 | 7.4645 | +0.004 (+0.05%) | 0 |
21 Jun 2024 | GBP | 7.4705 | 7.4705 | 7.4605 | 7.4605 | 7.4605 | +0.002 (+0.02%) | 1,171 |
20 Jun 2024 | GBP | 7.4587 | 7.4587 | 7.4587 | 7.4587 | 7.4587 | +0.001 (+0.01%) | 0 |
19 Jun 2024 | GBP | 7.458 | 7.458 | 7.458 | 7.458 | 7.458 | -0.015 (-0.20%) | 0 |
18 Jun 2024 | GBP | 7.47 | 7.4732 | 7.47 | 7.4732 | 7.4732 | +0.023 (+0.31%) | 1,171 |
17 Jun 2024 | GBP | 7.4502 | 7.4502 | 7.4502 | 7.4502 | 7.4502 | -0.018 (-0.24%) | 0 |
14 Jun 2024 | GBP | 7.4682 | 7.4682 | 7.4682 | 7.4682 | 7.4682 | +0.036 (+0.49%) | 0 |
13 Jun 2024 | GBP | 7.4317 | 7.4317 | 7.4317 | 7.4317 | 7.4317 | +0.004 (+0.05%) | 0 |
12 Jun 2024 | GBP | 7.4282 | 7.4282 | 7.4282 | 7.4282 | 7.4282 | +0.056 (+0.76%) | 0 |
11 Jun 2024 | GBP | 7.372 | 7.372 | 7.372 | 7.372 | 7.372 | +0.018 (+0.24%) | 0 |
10 Jun 2024 | GBP | 7.3545 | 7.3545 | 7.3545 | 7.3545 | 7.3545 | -0.052 (-0.71%) | 0 |
7 Jun 2024 | GBP | 7.4068 | 7.4068 | 7.4068 | 7.4068 | 7.4068 | -0.042 (-0.57%) | 0 |
6 Jun 2024 | GBP | 7.449 | 7.449 | 7.449 | 7.449 | 7.449 | -0.026 (-0.35%) | 0 |
5 Jun 2024 | GBP | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | +0.026 (+0.35%) | 0 |
4 Jun 2024 | GBP | 7.4492 | 7.4492 | 7.4492 | 7.4492 | 7.4492 | +0.022 (+0.29%) | 0 |
3 Jun 2024 | GBP | 7.424 | 7.4275 | 7.424 | 7.4275 | 7.4275 | +0.037 (+0.50%) | 1,171 |
31 May 2024 | GBP | 7.3905 | 7.3905 | 7.3905 | 7.3905 | 7.3905 | +0.005 (+0.07%) | 0 |