Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2024 | GBP | 7.3852 | 7.3852 | 7.3852 | 7.3852 | 7.3852 | +0.02 (+0.27%) | 0 |
29 May 2024 | GBP | 7.398 | 7.398 | 7.3652 | 7.3652 | 7.3652 | -0.05 (-0.68%) | 1,163 |
28 May 2024 | GBP | 7.4155 | 7.4155 | 7.4155 | 7.4155 | 7.4155 | -0 (0.0%) | 0 |
24 May 2024 | GBP | 7.4158 | 7.4158 | 7.4158 | 7.4158 | 7.4158 | +0.008 (+0.11%) | 0 |
23 May 2024 | GBP | 7.4078 | 7.4078 | 7.4078 | 7.4078 | 7.4078 | -0.034 (-0.46%) | 0 |
22 May 2024 | GBP | 7.4422 | 7.4422 | 7.4422 | 7.4422 | 7.4422 | -0.014 (-0.19%) | 0 |
21 May 2024 | GBP | 7.446 | 7.4565 | 7.446 | 7.4565 | 7.4565 | +0.01 (+0.13%) | 30,000 |
20 May 2024 | GBP | 7.4465 | 7.4465 | 7.4465 | 7.4465 | 7.4465 | -0.007 (-0.10%) | 0 |
17 May 2024 | GBP | 7.454 | 7.454 | 7.454 | 7.454 | 7.454 | -0.036 (-0.48%) | 0 |
16 May 2024 | GBP | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.008 (-0.11%) | 0 |
15 May 2024 | GBP | 7.498 | 7.498 | 7.498 | 7.498 | 7.498 | +0.073 (+0.99%) | 0 |
14 May 2024 | GBP | 7.4248 | 7.4248 | 7.4248 | 7.4248 | 7.4248 | -0.016 (-0.21%) | 0 |
13 May 2024 | GBP | 7.437 | 7.4405 | 7.437 | 7.4405 | 7.4405 | +0.007 (+0.09%) | 1,163 |
10 May 2024 | GBP | 7.4338 | 7.4338 | 7.4338 | 7.4338 | 7.4338 | -0.011 (-0.15%) | 0 |
9 May 2024 | GBP | 7.4447 | 7.4447 | 7.4447 | 7.4447 | 7.4447 | -0.023 (-0.31%) | 800 |
8 May 2024 | GBP | 7.468 | 7.468 | 7.468 | 7.468 | 7.468 | -0.018 (-0.24%) | 40,716 |
7 May 2024 | GBP | 7.4862 | 7.4862 | 7.4862 | 7.4862 | 7.4862 | +0.048 (+0.65%) | 0 |
3 May 2024 | GBP | 7.438 | 7.438 | 7.438 | 7.438 | 7.438 | +0.024 (+0.32%) | 0 |
2 May 2024 | GBP | 7.4145 | 7.4145 | 7.4145 | 7.4145 | 7.4145 | +0.013 (+0.17%) | 0 |
1 May 2024 | GBP | 7.382 | 7.402 | 7.382 | 7.402 | 7.402 | +0.007 (+0.09%) | 60,000 |
30 Apr 2024 | GBP | 7.3952 | 7.3952 | 7.3952 | 7.3952 | 7.3952 | -0.032 (-0.43%) | 0 |
29 Apr 2024 | GBP | 7.4268 | 7.4268 | 7.4268 | 7.4268 | 7.4268 | +0.034 (+0.46%) | 0 |
26 Apr 2024 | GBP | 7.378 | 7.393 | 7.378 | 7.393 | 7.393 | +0.038 (+0.52%) | 2,326 |
25 Apr 2024 | GBP | 7.3545 | 7.3545 | 7.3545 | 7.3545 | 7.3545 | -0.019 (-0.26%) | 0 |
24 Apr 2024 | GBP | 7.3738 | 7.3738 | 7.3738 | 7.3738 | 7.3738 | -0.054 (-0.72%) | 0 |
23 Apr 2024 | GBP | 7.4275 | 7.4275 | 7.4275 | 7.4275 | 7.4275 | -0.003 (-0.04%) | 0 |
22 Apr 2024 | GBP | 7.4305 | 7.4305 | 7.4305 | 7.4305 | 7.4305 | +0.024 (+0.32%) | 0 |
19 Apr 2024 | GBP | 7.4065 | 7.4065 | 7.4065 | 7.4065 | 7.4065 | -0.006 (-0.09%) | 0 |
18 Apr 2024 | GBP | 7.413 | 7.413 | 7.413 | 7.413 | 7.413 | -0.006 (-0.08%) | 0 |
17 Apr 2024 | GBP | 7.423 | 7.423 | 7.419 | 7.419 | 7.419 | +0.01 (+0.13%) | 619 |