Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2024 | GBP | 7.409 | 7.409 | 7.409 | 7.409 | 7.409 | -0.033 (-0.44%) | 0 |
15 Apr 2024 | GBP | 7.4418 | 7.4418 | 7.4418 | 7.4418 | 7.4418 | -0.046 (-0.61%) | 0 |
12 Apr 2024 | GBP | 7.4875 | 7.4875 | 7.4875 | 7.4875 | 7.4875 | +0.069 (+0.93%) | 0 |
11 Apr 2024 | GBP | 7.4187 | 7.4187 | 7.4187 | 7.4187 | 7.4187 | -0.035 (-0.46%) | 0 |
10 Apr 2024 | GBP | 7.4532 | 7.4532 | 7.4532 | 7.4532 | 7.4532 | -0.032 (-0.42%) | 0 |
9 Apr 2024 | GBP | 7.4847 | 7.4847 | 7.4847 | 7.4847 | 7.4847 | +0.041 (+0.56%) | 0 |
8 Apr 2024 | GBP | 7.4433 | 7.4433 | 7.4433 | 7.4433 | 7.4433 | -0.014 (-0.19%) | 0 |
5 Apr 2024 | GBP | 7.4573 | 7.4573 | 7.4573 | 7.4573 | 7.4573 | -0.027 (-0.36%) | 0 |
4 Apr 2024 | GBP | 7.4843 | 7.4843 | 7.4843 | 7.4843 | 7.4843 | +0.036 (+0.49%) | 0 |
3 Apr 2024 | GBP | 7.448 | 7.448 | 7.448 | 7.448 | 7.448 | +0.004 (+0.05%) | 0 |
2 Apr 2024 | GBP | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | -0.066 (-0.87%) | 0 |
28 Mar 2024 | GBP | 7.507 | 7.5095 | 7.507 | 7.5095 | 7.5095 | -0.009 (-0.11%) | 1,163 |
27 Mar 2024 | GBP | 7.518 | 7.518 | 7.518 | 7.518 | 7.518 | +0.029 (+0.39%) | 0 |
26 Mar 2024 | GBP | 7.4888 | 7.4888 | 7.4888 | 7.4888 | 7.4888 | +0.016 (+0.21%) | 0 |
25 Mar 2024 | GBP | 7.4728 | 7.4728 | 7.4728 | 7.4728 | 7.4728 | -0.031 (-0.42%) | 0 |
22 Mar 2024 | GBP | 7.504 | 7.504 | 7.504 | 7.504 | 7.504 | +0.034 (+0.45%) | 1,343 |
21 Mar 2024 | GBP | 7.4705 | 7.4705 | 7.4705 | 7.4705 | 7.4705 | +0.022 (+0.30%) | 0 |
20 Mar 2024 | GBP | 7.4485 | 7.4485 | 7.4485 | 7.4485 | 7.4485 | +0.007 (+0.10%) | 0 |
19 Mar 2024 | GBP | 7.441 | 7.441 | 7.441 | 7.441 | 7.441 | -0 (0.0%) | 0 |
18 Mar 2024 | GBP | 7.441 | 7.4412 | 7.441 | 7.4412 | 7.4412 | -0.005 (-0.06%) | 1,343 |
15 Mar 2024 | GBP | 7.446 | 7.446 | 7.446 | 7.446 | 7.446 | -0.009 (-0.12%) | 0 |
14 Mar 2024 | GBP | 7.4548 | 7.4548 | 7.4548 | 7.4548 | 7.4548 | -0.039 (-0.52%) | 0 |
13 Mar 2024 | GBP | 7.4935 | 7.4935 | 7.4935 | 7.4935 | 7.4935 | -0.009 (-0.11%) | 0 |
12 Mar 2024 | GBP | 7.502 | 7.502 | 7.502 | 7.502 | 7.502 | -0.006 (-0.08%) | 0 |
11 Mar 2024 | GBP | 7.508 | 7.508 | 7.508 | 7.508 | 7.508 | -0.021 (-0.28%) | 0 |
8 Mar 2024 | GBP | 7.529 | 7.529 | 7.529 | 7.529 | 7.529 | +0.018 (+0.23%) | 0 |
7 Mar 2024 | GBP | 7.5265 | 7.5265 | 7.5115 | 7.5115 | 7.5115 | +0.029 (+0.39%) | 1,078 |
6 Mar 2024 | GBP | 7.477 | 7.4822 | 7.477 | 7.4822 | 7.4822 | +0.006 (+0.08%) | 1,078 |
5 Mar 2024 | GBP | 7.4763 | 7.4763 | 7.4763 | 7.4763 | 7.4763 | +0.05 (+0.68%) | 0 |
4 Mar 2024 | GBP | 7.426 | 7.426 | 7.426 | 7.426 | 7.426 | +0.02 (+0.27%) | 0 |