Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2023 | GBP | 7.1493 | 7.1493 | 7.1493 | 7.1493 | 7.1493 | -0.036 (-0.50%) | 0 |
16 Jun 2023 | GBP | 7.185 | 7.185 | 7.185 | 7.185 | 7.185 | +0.034 (+0.47%) | 0 |
15 Jun 2023 | GBP | 7.157 | 7.157 | 7.1515 | 7.1515 | 7.1515 | -0.032 (-0.44%) | 1,647 |
14 Jun 2023 | GBP | 7.184 | 7.189 | 7.1833 | 7.1833 | 7.1833 | -0.015 (-0.20%) | 6,444 |
13 Jun 2023 | GBP | 7.2235 | 7.2235 | 7.1978 | 7.1978 | 7.1978 | -0.02 (-0.27%) | 1,000 |
12 Jun 2023 | GBP | 7.1985 | 7.2175 | 7.1985 | 7.2175 | 7.2175 | +0.011 (+0.16%) | 2,000 |
9 Jun 2023 | GBP | 7.179 | 7.2062 | 7.179 | 7.2062 | 7.2062 | +0.033 (+0.46%) | 6,649 |
8 Jun 2023 | GBP | 7.1735 | 7.1735 | 7.1735 | 7.1735 | 7.1735 | +0.015 (+0.21%) | 0 |
7 Jun 2023 | GBP | 7.1588 | 7.1588 | 7.1588 | 7.1588 | 7.1588 | -0.041 (-0.57%) | 0 |
6 Jun 2023 | GBP | 7.221 | 7.221 | 7.1997 | 7.1997 | 7.1997 | -0.001 (-0.02%) | 5,554 |
5 Jun 2023 | GBP | 7.197 | 7.2008 | 7.197 | 7.2008 | 7.2008 | -0.037 (-0.51%) | 1,000 |
2 Jun 2023 | GBP | 7.238 | 7.238 | 7.2378 | 7.2378 | 7.2378 | -0.018 (-0.24%) | 117 |
1 Jun 2023 | GBP | 7.227 | 7.2553 | 7.227 | 7.2553 | 7.2553 | +0.022 (+0.31%) | 298 |
31 May 2023 | GBP | 7.2245 | 7.233 | 7.218 | 7.233 | 7.233 | +0.038 (+0.54%) | 7,176 |
30 May 2023 | GBP | 7.1945 | 7.1945 | 7.1945 | 7.1945 | 7.1945 | +0.119 (+1.69%) | 0 |
26 May 2023 | GBP | 7.085 | 7.085 | 7.075 | 7.075 | 7.075 | -0.021 (-0.29%) | 2,724 |
25 May 2023 | GBP | 7.0955 | 7.0955 | 7.0955 | 7.0955 | 7.0955 | -0.02 (-0.28%) | 0 |
24 May 2023 | GBP | 7.1152 | 7.1152 | 7.1152 | 7.1152 | 7.1152 | +0.003 (+0.04%) | 0 |
23 May 2023 | GBP | 7.1085 | 7.1125 | 7.1085 | 7.1125 | 7.1125 | -0.006 (-0.08%) | 1,000 |
22 May 2023 | GBP | 7.1185 | 7.1185 | 7.1185 | 7.1185 | 7.1185 | -0.018 (-0.25%) | 0 |
19 May 2023 | GBP | 7.1365 | 7.1365 | 7.1365 | 7.1365 | 7.1365 | +0.022 (+0.31%) | 0 |
18 May 2023 | GBP | 7.1145 | 7.1145 | 7.1145 | 7.1145 | 7.1145 | -0.065 (-0.90%) | 0 |
17 May 2023 | GBP | 7.181 | 7.181 | 7.179 | 7.179 | 7.179 | +0.009 (+0.13%) | 1,000 |
16 May 2023 | GBP | 7.2085 | 7.209 | 7.1697 | 7.1697 | 7.1697 | -0.018 (-0.25%) | 2,940 |
15 May 2023 | GBP | 7.1995 | 7.1995 | 7.188 | 7.188 | 7.188 | -0.019 (-0.27%) | 2,000 |
12 May 2023 | GBP | 7.2075 | 7.2075 | 7.2075 | 7.2075 | 7.2075 | -0.029 (-0.40%) | 0 |
11 May 2023 | GBP | 7.237 | 7.237 | 7.2365 | 7.2365 | 7.2365 | +0.047 (+0.65%) | 1,351 |
10 May 2023 | GBP | 7.1895 | 7.1895 | 7.1895 | 7.1895 | 7.1895 | +0.029 (+0.40%) | 0 |
9 May 2023 | GBP | 7.161 | 7.161 | 7.161 | 7.161 | 7.161 | -0.029 (-0.41%) | 0 |
5 May 2023 | GBP | 7.1905 | 7.1905 | 7.1905 | 7.1905 | 7.1905 | -0.046 (-0.64%) | 0 |