Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | GBP | 7.204 | 7.237 | 7.186 | 7.237 | 7.237 | +0.025 (+0.34%) | 4,525 |
3 May 2023 | GBP | 7.216 | 7.216 | 7.2123 | 7.2123 | 7.2123 | +0.008 (+0.11%) | 2,000 |
2 May 2023 | GBP | 7.2045 | 7.2045 | 7.2045 | 7.2045 | 7.2045 | +0.026 (+0.36%) | 0 |
28 Apr 2023 | GBP | 7.167 | 7.1783 | 7.1645 | 7.1783 | 7.1783 | +0.082 (+1.16%) | 2,000 |
27 Apr 2023 | GBP | 7.097 | 7.103 | 7.096 | 7.096 | 7.096 | -0.041 (-0.58%) | 5,471 |
26 Apr 2023 | GBP | 7.1372 | 7.1372 | 7.1372 | 7.1372 | 7.1372 | +0.002 (+0.02%) | 0 |
25 Apr 2023 | GBP | 7.1355 | 7.1355 | 7.1355 | 7.1355 | 7.1355 | +0.062 (+0.87%) | 0 |
24 Apr 2023 | GBP | 7.0738 | 7.0738 | 7.0738 | 7.0738 | 7.0738 | -0.002 (-0.03%) | 0 |
21 Apr 2023 | GBP | 7.0762 | 7.0762 | 7.0762 | 7.0762 | 7.0762 | -0.021 (-0.30%) | 0 |
20 Apr 2023 | GBP | 7.0975 | 7.0975 | 7.0975 | 7.0975 | 7.0975 | +0.031 (+0.44%) | 0 |
19 Apr 2023 | GBP | 7.0695 | 7.0695 | 7.0667 | 7.0667 | 7.0667 | -0.028 (-0.39%) | 1,000 |
18 Apr 2023 | GBP | 7.0942 | 7.0942 | 7.0942 | 7.0942 | 7.0942 | +0.012 (+0.17%) | 0 |
17 Apr 2023 | GBP | 7.0825 | 7.0825 | 7.0825 | 7.0825 | 7.0825 | -0.024 (-0.34%) | 0 |
14 Apr 2023 | GBP | 7.1065 | 7.1065 | 7.1065 | 7.1065 | 7.1065 | -0.029 (-0.41%) | 0 |
13 Apr 2023 | GBP | 7.143 | 7.143 | 7.1357 | 7.1357 | 7.1357 | -0.005 (-0.07%) | 1,000 |
12 Apr 2023 | GBP | 7.1615 | 7.1615 | 7.1407 | 7.1407 | 7.1407 | -0.03 (-0.42%) | 1,000 |
11 Apr 2023 | GBP | 7.196 | 7.1995 | 7.1705 | 7.1705 | 7.1705 | -0.074 (-1.02%) | 4,000 |
6 Apr 2023 | GBP | 7.2395 | 7.271 | 7.2395 | 7.2445 | 7.2445 | -0.006 (-0.09%) | 2,409 |
5 Apr 2023 | GBP | 7.18 | 7.251 | 7.18 | 7.251 | 7.251 | +0.059 (+0.83%) | 1,565 |
4 Apr 2023 | GBP | 7.1915 | 7.1915 | 7.1915 | 7.1915 | 7.1915 | -0.013 (-0.18%) | 0 |
3 Apr 2023 | GBP | 7.145 | 7.2045 | 7.145 | 7.2045 | 7.2045 | +0.033 (+0.46%) | 5,458 |
31 Mar 2023 | GBP | 7.1715 | 7.1715 | 7.1715 | 7.1715 | 7.1715 | +0.038 (+0.53%) | 0 |
30 Mar 2023 | GBP | 7.1335 | 7.1335 | 7.1335 | 7.1335 | 7.1335 | -0.039 (-0.54%) | 0 |
29 Mar 2023 | GBP | 7.1723 | 7.1723 | 7.1723 | 7.1723 | 7.1723 | -0.007 (-0.10%) | 0 |
28 Mar 2023 | GBP | 7.171 | 7.1795 | 7.1585 | 7.1795 | 7.1795 | -0.035 (-0.49%) | 4,000 |
27 Mar 2023 | GBP | 7.2148 | 7.2148 | 7.2148 | 7.2148 | 7.2148 | -0.046 (-0.64%) | 0 |
24 Mar 2023 | GBP | 7.273 | 7.283 | 7.261 | 7.261 | 7.261 | +0.035 (+0.49%) | 2,556 |
23 Mar 2023 | GBP | 7.2255 | 7.2255 | 7.2255 | 7.2255 | 7.2255 | +0.081 (+1.13%) | 0 |
22 Mar 2023 | GBP | 7.1445 | 7.1445 | 7.1445 | 7.1445 | 7.1445 | -0.033 (-0.46%) | 0 |
21 Mar 2023 | GBP | 7.1775 | 7.1775 | 7.1775 | 7.1775 | 7.1775 | -0.092 (-1.26%) | 0 |