Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | GBP | 7.2693 | 7.2693 | 7.2693 | 7.2693 | 7.2693 | +0.035 (+0.49%) | 0 |
17 Mar 2023 | GBP | 7.234 | 7.234 | 7.234 | 7.234 | 7.234 | +0.064 (+0.90%) | 0 |
16 Mar 2023 | GBP | 7.1697 | 7.1697 | 7.1697 | 7.1697 | 7.1697 | -0.058 (-0.80%) | 0 |
15 Mar 2023 | GBP | 7.2278 | 7.2278 | 7.2278 | 7.2278 | 7.2278 | +0.167 (+2.37%) | 0 |
14 Mar 2023 | GBP | 7.0607 | 7.0607 | 7.0607 | 7.0607 | 7.0607 | -0.087 (-1.22%) | 0 |
13 Mar 2023 | GBP | 7.141 | 7.174 | 7.141 | 7.1478 | 7.1478 | +0.111 (+1.58%) | 20,000 |
10 Mar 2023 | GBP | 7.0367 | 7.0367 | 7.0367 | 7.0367 | 7.0367 | +0.07 (+1.01%) | 0 |
9 Mar 2023 | GBP | 6.937 | 6.9662 | 6.937 | 6.9662 | 6.9662 | +0.01 (+0.14%) | 783 |
8 Mar 2023 | GBP | 6.968 | 6.968 | 6.9562 | 6.9562 | 6.9562 | +0.034 (+0.49%) | 1,000 |
7 Mar 2023 | GBP | 6.943 | 6.943 | 6.9225 | 6.9225 | 6.9225 | +0.015 (+0.22%) | 723 |
6 Mar 2023 | GBP | 6.9075 | 6.9075 | 6.9075 | 6.9075 | 6.9075 | -0.01 (-0.15%) | 0 |
3 Mar 2023 | GBP | 6.909 | 6.9177 | 6.9025 | 6.9177 | 6.9177 | +0.029 (+0.41%) | 42,162 |
2 Mar 2023 | GBP | 6.8892 | 6.8892 | 6.8892 | 6.8892 | 6.8892 | -0.025 (-0.36%) | 0 |
1 Mar 2023 | GBP | 6.9143 | 6.9143 | 6.9143 | 6.9143 | 6.9143 | -0.048 (-0.70%) | 0 |
28 Feb 2023 | GBP | 6.958 | 6.9627 | 6.958 | 6.9627 | 6.9627 | -0.025 (-0.36%) | 660 |
27 Feb 2023 | GBP | 7.0075 | 7.0075 | 6.988 | 6.988 | 6.988 | -0.022 (-0.32%) | 1,000 |
24 Feb 2023 | GBP | 6.996 | 7.0105 | 6.9955 | 7.0105 | 7.0105 | -0.034 (-0.48%) | 3,000 |
23 Feb 2023 | GBP | 7.0442 | 7.0442 | 7.0442 | 7.0442 | 7.0442 | +0.032 (+0.46%) | 0 |
22 Feb 2023 | GBP | 7.0118 | 7.0118 | 7.0118 | 7.0118 | 7.0118 | +0.01 (+0.15%) | 0 |
21 Feb 2023 | GBP | 7.041 | 7.041 | 7.0015 | 7.0015 | 7.0015 | -0.052 (-0.74%) | 1,000 |
20 Feb 2023 | GBP | 7.0537 | 7.0537 | 7.0537 | 7.0537 | 7.0537 | -0.004 (-0.06%) | 0 |
17 Feb 2023 | GBP | 7.008 | 7.0578 | 7.008 | 7.0578 | 7.0578 | +0.011 (+0.16%) | 1,558 |
16 Feb 2023 | GBP | 7.0465 | 7.0465 | 7.0465 | 7.0465 | 7.0465 | -0.002 (-0.03%) | 0 |
15 Feb 2023 | GBP | 7.0725 | 7.074 | 7.0485 | 7.0485 | 7.0485 | -0.029 (-0.40%) | 3,000 |
14 Feb 2023 | GBP | 7.077 | 7.077 | 7.077 | 7.077 | 7.077 | -0.04 (-0.56%) | 0 |
13 Feb 2023 | GBP | 7.1215 | 7.1215 | 7.1145 | 7.1167 | 7.1167 | +0.006 (+0.08%) | 7,940 |
10 Feb 2023 | GBP | 7.135 | 7.135 | 7.1108 | 7.1108 | 7.1108 | -0.041 (-0.57%) | 5,824 |
9 Feb 2023 | GBP | 7.1515 | 7.1515 | 7.1515 | 7.1515 | 7.1515 | +0.036 (+0.51%) | 0 |
8 Feb 2023 | GBP | 7.1175 | 7.1175 | 7.1155 | 7.1155 | 7.1155 | -0.032 (-0.45%) | 1,000 |
7 Feb 2023 | GBP | 7.153 | 7.153 | 7.1475 | 7.1475 | 7.1475 | -0.018 (-0.26%) | 3,783 |