Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | GBP | 7.4063 | 7.4063 | 7.4063 | 7.4063 | 7.4063 | -0.01 (-0.14%) | 0 |
29 Feb 2024 | GBP | 7.4165 | 7.4165 | 7.4165 | 7.4165 | 7.4165 | +0.03 (+0.41%) | 0 |
28 Feb 2024 | GBP | 7.386 | 7.386 | 7.386 | 7.386 | 7.386 | -0.001 (-0.01%) | 0 |
27 Feb 2024 | GBP | 7.3865 | 7.3865 | 7.3865 | 7.3865 | 7.3865 | -0.012 (-0.16%) | 0 |
26 Feb 2024 | GBP | 7.3983 | 7.3983 | 7.3983 | 7.3983 | 7.3983 | -0.038 (-0.51%) | 0 |
23 Feb 2024 | GBP | 7.4363 | 7.4363 | 7.4363 | 7.4363 | 7.4363 | +0.048 (+0.64%) | 0 |
22 Feb 2024 | GBP | 7.3685 | 7.3887 | 7.3685 | 7.3887 | 7.3887 | +0.007 (+0.10%) | 1,078 |
21 Feb 2024 | GBP | 7.3815 | 7.3815 | 7.3815 | 7.3815 | 7.3815 | -0.085 (-1.13%) | 0 |
20 Feb 2024 | GBP | 7.466 | 7.466 | 7.466 | 7.466 | 7.466 | +0.022 (+0.30%) | 0 |
19 Feb 2024 | GBP | 7.444 | 7.444 | 7.444 | 7.444 | 7.444 | -0.007 (-0.10%) | 0 |
16 Feb 2024 | GBP | 7.4513 | 7.4513 | 7.4513 | 7.4513 | 7.4513 | -0.02 (-0.27%) | 0 |
15 Feb 2024 | GBP | 7.4713 | 7.4713 | 7.4713 | 7.4713 | 7.4713 | +0.002 (+0.02%) | 0 |
14 Feb 2024 | GBP | 7.4695 | 7.4695 | 7.4695 | 7.4695 | 7.4695 | +0.031 (+0.42%) | 0 |
13 Feb 2024 | GBP | 7.4383 | 7.4383 | 7.4383 | 7.4383 | 7.4383 | -0.011 (-0.15%) | 0 |
12 Feb 2024 | GBP | 7.4495 | 7.4495 | 7.4495 | 7.4495 | 7.4495 | +0.015 (+0.20%) | 0 |
9 Feb 2024 | GBP | 7.4348 | 7.4348 | 7.4348 | 7.4348 | 7.4348 | -0.015 (-0.20%) | 0 |
8 Feb 2024 | GBP | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.03 (-0.40%) | 0 |
7 Feb 2024 | GBP | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.005 (-0.07%) | 0 |
6 Feb 2024 | GBP | 7.4855 | 7.4855 | 7.4855 | 7.4855 | 7.4855 | +0.014 (+0.19%) | 0 |
5 Feb 2024 | GBP | 7.493 | 7.493 | 7.4713 | 7.4713 | 7.4713 | -0.047 (-0.63%) | 847 |
2 Feb 2024 | GBP | 7.5187 | 7.5187 | 7.5187 | 7.5187 | 7.5187 | -0.049 (-0.65%) | 0 |
1 Feb 2024 | GBP | 7.568 | 7.568 | 7.568 | 7.568 | 7.568 | +0.005 (+0.07%) | 0 |
31 Jan 2024 | GBP | 7.563 | 7.563 | 7.563 | 7.563 | 7.563 | +0.058 (+0.77%) | 0 |
30 Jan 2024 | GBP | 7.5285 | 7.5285 | 7.505 | 7.505 | 7.505 | -0.025 (-0.33%) | 2,849 |
29 Jan 2024 | GBP | 7.5302 | 7.5302 | 7.5302 | 7.5302 | 7.5302 | +0.039 (+0.52%) | 0 |
26 Jan 2024 | GBP | 7.491 | 7.491 | 7.491 | 7.491 | 7.491 | -0.004 (-0.05%) | 0 |
25 Jan 2024 | GBP | 7.4945 | 7.4945 | 7.4945 | 7.4945 | 7.4945 | +0.036 (+0.48%) | 0 |
24 Jan 2024 | GBP | 7.4585 | 7.4585 | 7.4585 | 7.4585 | 7.4585 | +0.011 (+0.15%) | 0 |
23 Jan 2024 | GBP | 7.447 | 7.447 | 7.447 | 7.447 | 7.447 | -0.038 (-0.51%) | 0 |
22 Jan 2024 | GBP | 7.485 | 7.485 | 7.485 | 7.485 | 7.485 | +0.026 (+0.35%) | 37,070 |