Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2024 | GBP | 7.4588 | 7.4588 | 7.4588 | 7.4588 | 7.4588 | +0.009 (+0.12%) | 0 |
18 Jan 2024 | GBP | 7.459 | 7.459 | 7.4495 | 7.4495 | 7.4495 | -0.013 (-0.17%) | 659 |
17 Jan 2024 | GBP | 7.4623 | 7.4623 | 7.4623 | 7.4623 | 7.4623 | -0.042 (-0.56%) | 0 |
16 Jan 2024 | GBP | 7.5047 | 7.5047 | 7.5047 | 7.5047 | 7.5047 | -0.01 (-0.13%) | 0 |
15 Jan 2024 | GBP | 7.5035 | 7.5145 | 7.4995 | 7.5145 | 7.5145 | -0.029 (-0.39%) | 1,983 |
12 Jan 2024 | GBP | 7.5438 | 7.5438 | 7.5438 | 7.5438 | 7.5438 | +0.045 (+0.59%) | 0 |
11 Jan 2024 | GBP | 7.4992 | 7.4992 | 7.4992 | 7.4992 | 7.4992 | +0.008 (+0.10%) | 0 |
10 Jan 2024 | GBP | 7.4915 | 7.4915 | 7.4915 | 7.4915 | 7.4915 | -0.009 (-0.11%) | 0 |
9 Jan 2024 | GBP | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.033 (-0.44%) | 0 |
8 Jan 2024 | GBP | 7.5328 | 7.5328 | 7.5328 | 7.5328 | 7.5328 | +0.013 (+0.17%) | 0 |
5 Jan 2024 | GBP | 7.5015 | 7.5202 | 7.5015 | 7.5202 | 7.5202 | -0.024 (-0.32%) | 1,078 |
4 Jan 2024 | GBP | 7.538 | 7.544 | 7.538 | 7.544 | 7.544 | -0.049 (-0.65%) | 397 |
3 Jan 2024 | GBP | 7.593 | 7.593 | 7.593 | 7.593 | 7.593 | +0.02 (+0.27%) | 0 |
2 Jan 2024 | GBP | 7.5728 | 7.5728 | 7.5728 | 7.5728 | 7.5728 | -0.035 (-0.46%) | 0 |
29 Dec 2023 | GBP | 7.608 | 7.608 | 7.608 | 7.608 | 7.608 | -0.032 (-0.42%) | 0 |
28 Dec 2023 | GBP | 7.6398 | 7.6398 | 7.6398 | 7.6398 | 7.6398 | -0.034 (-0.44%) | 0 |
27 Dec 2023 | GBP | 7.6733 | 7.6733 | 7.6733 | 7.6733 | 7.6733 | +0.036 (+0.48%) | 0 |
22 Dec 2023 | GBP | 7.637 | 7.637 | 7.637 | 7.637 | 7.637 | +0.002 (+0.03%) | 0 |
21 Dec 2023 | GBP | 7.635 | 7.635 | 7.635 | 7.635 | 7.635 | +0.02 (+0.26%) | 0 |
20 Dec 2023 | GBP | 7.6125 | 7.615 | 7.609 | 7.615 | 7.615 | +0.024 (+0.31%) | 24,309 |
19 Dec 2023 | GBP | 7.5775 | 7.5912 | 7.5775 | 7.5912 | 7.5912 | +0.046 (+0.62%) | 873 |
18 Dec 2023 | GBP | 7.572 | 7.572 | 7.5447 | 7.5447 | 7.5447 | -0.03 (-0.40%) | 83 |
15 Dec 2023 | GBP | 7.5747 | 7.5747 | 7.5747 | 7.5747 | 7.5747 | +0.06 (+0.81%) | 0 |
14 Dec 2023 | GBP | 7.5142 | 7.5142 | 7.5142 | 7.5142 | 7.5142 | +0.049 (+0.65%) | 0 |
13 Dec 2023 | GBP | 7.4655 | 7.4655 | 7.4655 | 7.4655 | 7.4655 | +0.036 (+0.49%) | 0 |
12 Dec 2023 | GBP | 7.4292 | 7.4292 | 7.4292 | 7.4292 | 7.4292 | +0.021 (+0.29%) | 917 |
11 Dec 2023 | GBP | 7.408 | 7.408 | 7.408 | 7.408 | 7.408 | +0.001 (+0.01%) | 917 |
8 Dec 2023 | GBP | 7.4072 | 7.4072 | 7.4072 | 7.4072 | 7.4072 | -0.048 (-0.64%) | 0 |
7 Dec 2023 | GBP | 7.4552 | 7.4552 | 7.4552 | 7.4552 | 7.4552 | +0.011 (+0.15%) | 0 |
6 Dec 2023 | GBP | 7.4443 | 7.4443 | 7.4443 | 7.4443 | 7.4443 | +0.017 (+0.23%) | 0 |