Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
16 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
9 Feb 2023 | SGD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Feb 2023 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | -0.005 (-26.32%) | 200,000 |
7 Feb 2023 | SGD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 600,000 |
6 Feb 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.005 (-21.74%) | 2,400,000 |
3 Feb 2023 | SGD | 0.023 | 0.023 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 2,200,000 |
2 Feb 2023 | SGD | 0.027 | 0.028 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 2,700,000 |
1 Feb 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.004 (+16.67%) | 1,300,000 |
31 Jan 2023 | SGD | 0.025 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 200,000 |
30 Jan 2023 | SGD | 0.024 | 0.028 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 600,000 |
27 Jan 2023 | SGD | 0.024 | 0.025 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 200,000 |
26 Jan 2023 | SGD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | +0.002 (+9.09%) | 660,000 |
25 Jan 2023 | SGD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
20 Jan 2023 | SGD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | +0.004 (+22.22%) | 530,000 |
19 Jan 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 740,000 |
18 Jan 2023 | SGD | 0.021 | 0.022 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 200,000 |
17 Jan 2023 | SGD | 0.023 | 0.024 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 400,000 |
16 Jan 2023 | SGD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | -0.003 (-11.54%) | 200,000 |