Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 200,000 |
12 Jan 2023 | SGD | 0.029 | 0.03 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 400,000 |
11 Jan 2023 | SGD | 0.034 | 0.034 | 0.027 | 0.027 | 0.027 | -0.005 (-15.63%) | 100,000 |
10 Jan 2023 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.001 (-3.03%) | 100,000 |
9 Jan 2023 | SGD | 0.04 | 0.041 | 0.032 | 0.033 | 0.033 | -0.007 (-17.50%) | 1,100,000 |
6 Jan 2023 | SGD | 0.044 | 0.045 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 600,000 |
5 Jan 2023 | SGD | 0.047 | 0.051 | 0.046 | 0.047 | 0.047 | +0.007 (+17.50%) | 1,100,000 |
4 Jan 2023 | SGD | 0.04 | 0.044 | 0.04 | 0.04 | 0.04 | +0.007 (+21.21%) | 900,000 |
3 Jan 2023 | SGD | 0.033 | 0.037 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 500,000 |
30 Dec 2022 | SGD | 0.05 | 0.05 | 0.041 | 0.041 | 0.041 | -0.006 (-12.77%) | 1,100,000 |
29 Dec 2022 | SGD | 0.047 | 0.048 | 0.045 | 0.047 | 0.047 | +0.005 (+11.90%) | 800,000 |
28 Dec 2022 | SGD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | +0.042 (+NA) | 60,000 |
27 Dec 2022 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |