Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | SGD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.004 (-11.43%) | 140,000 |
14 Oct 2021 | SGD | 0.038 | 0.038 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 310,000 |
13 Oct 2021 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.011 (-23.91%) | 340,000 |
12 Oct 2021 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | +0.003 (+6.98%) | 280,000 |
11 Oct 2021 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Oct 2021 | SGD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 120,000 |
7 Oct 2021 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
6 Oct 2021 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 240,000 |
5 Oct 2021 | SGD | 0.057 | 0.057 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 370,000 |
4 Oct 2021 | SGD | 0.052 | 0.054 | 0.052 | 0.052 | 0.052 | -0.011 (-17.46%) | 156,600 |
1 Oct 2021 | SGD | 0.061 | 0.065 | 0.061 | 0.063 | 0.063 | +0.004 (+6.78%) | 300,000 |
30 Sep 2021 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | -0.002 (-3.28%) | 180,000 |
29 Sep 2021 | SGD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 160,000 |
28 Sep 2021 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 180,000 |
27 Sep 2021 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.011 (-15.49%) | 100,000 |
24 Sep 2021 | SGD | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | +0.004 (+5.97%) | 500,000 |
23 Sep 2021 | SGD | 0.067 | 0.067 | 0.065 | 0.067 | 0.067 | -0.006 (-8.22%) | 233,000 |
22 Sep 2021 | SGD | 0.07 | 0.075 | 0.07 | 0.073 | 0.073 | +0.004 (+5.80%) | 300,000 |
21 Sep 2021 | SGD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 390,000 |
20 Sep 2021 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
17 Sep 2021 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.004 (-5.63%) | 180,000 |
16 Sep 2021 | SGD | 0.069 | 0.071 | 0.069 | 0.071 | 0.071 | +0.001 (+1.43%) | 250,000 |
15 Sep 2021 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 150,000 |
14 Sep 2021 | SGD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 175,000 |
13 Sep 2021 | SGD | 0.071 | 0.074 | 0.071 | 0.072 | 0.072 | +0.003 (+4.35%) | 525,000 |
10 Sep 2021 | SGD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.007 (-9.21%) | 151,300 |
9 Sep 2021 | SGD | 0.078 | 0.078 | 0.074 | 0.076 | 0.076 | -0.003 (-3.80%) | 550,000 |
8 Sep 2021 | SGD | 0.073 | 0.079 | 0.073 | 0.079 | 0.079 | +0.009 (+12.86%) | 153,200 |
7 Sep 2021 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 180,000 |
6 Sep 2021 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | -0.008 (-10.13%) | 210,000 |