Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2021 | SGD | 0.079 | 0.08 | 0.079 | 0.079 | 0.079 | -0.001 (-1.25%) | 360,000 |
2 Sep 2021 | SGD | 0.08 | 0.081 | 0.079 | 0.08 | 0.08 | +0.004 (+5.26%) | 360,000 |
1 Sep 2021 | SGD | 0.078 | 0.078 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 160,000 |
31 Aug 2021 | SGD | 0.078 | 0.081 | 0.078 | 0.08 | 0.08 | +0.007 (+9.59%) | 540,000 |
30 Aug 2021 | SGD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.004 (+5.80%) | 360,000 |
27 Aug 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
26 Aug 2021 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Aug 2021 | SGD | 0.069 | 0.072 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 40,000 |
24 Aug 2021 | SGD | 0.069 | 0.07 | 0.069 | 0.069 | 0.069 | -0.004 (-5.48%) | 220,000 |
23 Aug 2021 | SGD | 0.072 | 0.073 | 0.07 | 0.073 | 0.073 | -0.008 (-9.88%) | 100,000 |
20 Aug 2021 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
19 Aug 2021 | SGD | 0.082 | 0.082 | 0.081 | 0.081 | 0.081 | +0.009 (+12.50%) | 40,000 |
18 Aug 2021 | SGD | 0.067 | 0.073 | 0.067 | 0.072 | 0.072 | -0.003 (-4%) | 576,800 |
17 Aug 2021 | SGD | 0.075 | 0.076 | 0.074 | 0.075 | 0.075 | +0.007 (+10.29%) | 300,000 |
16 Aug 2021 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 490,000 |
13 Aug 2021 | SGD | 0.073 | 0.073 | 0.071 | 0.072 | 0.072 | 0.0 (0.0%) | 300,000 |
12 Aug 2021 | SGD | 0.071 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 200,000 |
11 Aug 2021 | SGD | 0.074 | 0.074 | 0.072 | 0.073 | 0.073 | +0.004 (+5.80%) | 730,000 |
10 Aug 2021 | SGD | 0.073 | 0.073 | 0.069 | 0.069 | 0.069 | -0.011 (-13.75%) | 850,000 |
6 Aug 2021 | SGD | 0.076 | 0.08 | 0.076 | 0.08 | 0.08 | -0.007 (-8.05%) | 100,100 |
5 Aug 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
4 Aug 2021 | SGD | 0.094 | 0.095 | 0.087 | 0.087 | 0.087 | -0.015 (-14.71%) | 380,000 |
3 Aug 2021 | SGD | 0.1 | 0.104 | 0.1 | 0.102 | 0.102 | +0.007 (+7.37%) | 520,100 |
2 Aug 2021 | SGD | 0.09 | 0.098 | 0.09 | 0.095 | 0.095 | +0.007 (+7.95%) | 700,300 |
30 Jul 2021 | SGD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.009 (-9.28%) | 120,000 |
29 Jul 2021 | SGD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | -0.005 (-4.90%) | 100,000 |
28 Jul 2021 | SGD | 0.098 | 0.104 | 0.098 | 0.102 | 0.102 | +0.002 (+2.00%) | 1,220,000 |
27 Jul 2021 | SGD | 0.099 | 0.104 | 0.099 | 0.1 | 0.1 | -0.003 (-2.91%) | 970,000 |
26 Jul 2021 | SGD | 0.102 | 0.106 | 0.102 | 0.103 | 0.103 | 0.0 (0.0%) | 690,000 |
23 Jul 2021 | SGD | 0.1 | 0.105 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 700,000 |